网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆丰股份 (300695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.97 52周最低:48.08

兆丰股份(300695) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1455.6059.5655.1157.952.274.087,6384,4327.994.58
2019-11-1354.6855.7254.1655.681.081.983,7692,0852.862.26
2019-11-1253.8854.6453.8054.600.571.062,2061,1971.551.32
2019-11-1155.1355.5854.0154.03-1.79-3.213,2581,7772.811.95
2019-11-0855.7856.8055.6755.820.200.363,8922,1842.032.33
2019-11-0755.6856.2955.4255.62-0.12-0.222,9871,6651.561.79
2019-11-0656.1556.7255.3655.74-0.81-1.434,3812,4532.412.63
2019-11-0555.6756.9055.4256.550.881.583,8272,1582.662.29
2019-11-0456.1856.3855.5155.67-0.27-0.482,7931,5591.561.67
2019-11-0155.7756.0155.0055.940.520.943,4121,8991.822.05
2019-10-3154.6956.1854.3955.420.671.223,9422,1943.272.36
2019-10-3055.0056.2554.1054.750.200.374,5672,5293.942.74
2019-10-2956.5156.8054.2454.55-1.96-3.474,6492,5684.532.79
2019-10-2855.4056.7855.0056.511.031.864,0452,2663.212.43
2019-10-2554.9855.5054.6255.480.731.332,1361,1781.611.28
2019-10-2454.4154.9254.2054.750.210.392,5131,3701.321.51
2019-10-2354.8855.5854.4654.54-0.11-0.203,6472,0052.052.19
2019-10-2253.8554.7953.5654.651.112.072,8591,5562.301.71
2019-10-2153.2053.7352.8653.540.140.261,6598861.631.00
2019-10-1853.9054.0953.3253.40-0.10-0.192,3041,2381.441.38
2019-10-1753.9853.9853.3353.50-0.12-0.221,7339301.211.04
2019-10-1653.8054.3653.3653.62-0.18-0.332,3511,2651.861.41
2019-10-1553.8554.3053.4053.800.551.033,6041,9391.692.16
2019-10-1452.8753.6852.5653.250.601.142,4661,3132.131.48
2019-10-1152.4352.7452.0252.650.390.752,2591,1851.381.35
2019-10-1052.1752.3751.7752.260.370.711,9179991.161.15
2019-10-0951.8452.3851.5051.890.010.021,8129401.701.09
2019-10-0852.2052.4851.3051.88-0.08-0.151,1005742.270.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019