| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 23.75 | 24.25 | 23.08 | 23.99 | 0.05 | 0.21 | 57,765 | 13,720 | 4.89 | 7.01 |
| 2020-10-15 | 23.75 | 24.16 | 23.11 | 23.94 | 0.16 | 0.67 | 51,224 | 12,112 | 4.42 | 6.22 |
| 2020-10-14 | 23.54 | 24.88 | 23.23 | 23.78 | 0.18 | 0.76 | 62,298 | 14,755 | 6.99 | 7.56 |
| 2020-10-13 | 22.88 | 24.14 | 22.53 | 23.60 | 0.65 | 2.83 | 77,056 | 18,023 | 7.02 | 9.35 |
| 2020-10-12 | 21.62 | 22.95 | 21.30 | 22.95 | 1.53 | 7.14 | 51,715 | 11,477 | 7.70 | 6.28 |
| 2020-10-09 | 20.51 | 21.66 | 20.51 | 21.42 | 1.37 | 6.83 | 33,822 | 7,153 | 5.74 | 4.10 |
