网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:14.11

岱勒新材(300700) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0116.8817.2016.8417.040.191.1336,4696,2142.147.95
2020-05-2917.1017.3116.8516.85-0.50-2.8835,0155,9732.657.64
2020-05-2816.7917.4016.7917.350.261.5265,51611,2223.5714.29
2020-05-2716.2717.6116.2617.091.086.7583,86914,3848.4318.29
2020-05-2615.5616.8815.5016.010.533.4230,2264,8998.916.59
2020-05-2515.8615.8915.3815.48-0.35-2.2114,0272,1883.223.06
2020-05-2216.2616.2915.8015.83-0.43-2.6416,5552,6523.013.61
2020-05-2116.7816.9716.2616.26-0.53-3.1625,9324,3104.235.66
2020-05-2016.6416.8316.4216.790.050.3026,2294,3742.455.72
2020-05-1916.9016.9816.5216.74-0.21-1.2434,6215,7722.717.55
2020-05-1816.2316.9816.1316.950.694.2442,0627,0265.239.17
2020-05-1516.2816.6816.1016.260.030.1826,0804,2833.575.69
2020-05-1416.4316.6116.1516.23-0.25-1.5223,7073,8682.795.17
2020-05-1316.0617.0515.9016.480.402.4940,3866,6707.158.81
2020-05-1215.7016.2715.6216.080.332.1026,2884,2124.135.73
2020-05-1115.9515.9915.5615.75-0.13-0.8210,4661,6502.712.28
2020-05-0815.8015.9815.6815.880.251.6012,7882,0281.922.79
2020-05-0716.0016.0615.6115.63-0.32-2.0115,4462,4362.823.37
2020-05-0615.3616.3815.2315.950.473.0420,5233,2307.434.48
2020-04-3015.3115.5515.2515.480.181.1814,6222,2531.963.19
2020-04-2914.7015.4314.5215.300.583.9415,9442,4016.183.48
2020-04-2815.0515.0514.1114.72-0.27-1.8012,8711,8796.272.81
2020-04-2715.2215.3114.9914.99-0.21-1.3810,2691,5552.112.24
2020-04-2415.5515.6515.1715.20-0.42-2.6911,1351,7143.072.43
2020-04-2315.7015.8715.5515.62-0.14-0.898,9181,3952.031.95
2020-04-2215.3515.7815.3315.760.352.2711,8021,8422.922.57
2020-04-2115.5115.5715.2615.41-0.19-1.229,4881,4611.992.07
2020-04-2015.6615.6615.4515.60-0.03-0.1910,4681,6261.342.28
2020-04-1715.8015.9815.6315.63-0.13-0.8211,7141,8512.222.56
2020-04-1615.7015.9315.5815.76-0.09-0.5711,4471,8042.212.50
2020-04-1516.1716.2115.8415.85-0.30-1.8610,8081,7312.292.36
2020-04-1415.9016.1915.7016.150.513.2612,6572,0193.132.76
2020-04-1315.9115.9315.5215.64-0.29-1.827,5991,1902.571.66
2020-04-1016.2216.3515.7415.93-0.18-1.1214,3682,3083.793.13
2020-04-0916.2316.4316.0516.11-0.13-0.8012,9712,1042.342.83
2020-04-0815.9216.4515.6916.240.322.0119,5803,1564.774.27
2020-04-0715.5516.0015.5215.920.503.2413,6182,1473.112.97
2020-04-0315.9015.9015.3015.42-0.36-2.289,3951,4623.802.05
2020-04-0215.6815.8115.4415.780.100.6411,2741,7582.362.46
2020-04-0115.4516.0715.2615.680.130.8412,7181,9945.212.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020