网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0116.0016.5616.0016.550.513.1817,4052,8563.492.11
2021-02-2615.8416.1815.6116.040.181.1316,4172,6223.591.99
2021-02-2516.5016.6015.8115.86-0.54-3.2916,2862,6174.821.98
2021-02-2416.4116.6816.1316.400.171.0519,5233,2053.392.37
2021-02-2316.5016.7215.9416.23-0.15-0.9220,5013,3264.762.49
2021-02-2216.6016.8616.3016.380.181.1123,5233,8993.462.85
2021-02-1915.6816.3515.5516.200.623.9818,5582,9725.132.25
2021-02-1816.9816.9815.1715.580.483.1817,4972,74611.992.12
2021-02-1015.0315.2514.9215.100.130.879,6111,4482.201.17
2021-02-0914.7915.1014.7014.970.171.1510,3491,5502.701.26
2021-02-0815.2315.2314.5814.80-0.44-2.8911,3761,6834.271.38
2021-02-0515.3015.6815.1615.24-0.07-0.4614,8722,2903.401.80
2021-02-0415.5015.5314.8715.31-0.19-1.2314,8482,2454.261.80
2021-02-0315.9116.0915.4215.50-0.26-1.6515,8192,4794.251.92
2021-02-0215.9716.2915.6115.76-0.20-1.2512,7082,0184.261.54
2021-02-0115.9316.2615.8115.960.030.199,1411,4622.821.11
2021-01-2916.4016.8915.6415.93-0.42-2.5717,2302,7667.652.09
2021-01-2816.5016.9416.2816.35-0.31-1.8612,0431,9983.961.46
2021-01-2716.7017.0016.5016.66-0.13-0.7711,6751,9512.981.42
2021-01-2617.0117.4316.7016.79-0.22-1.2914,5752,4764.291.77
2021-01-2517.4017.6616.9817.01-0.54-3.0815,7342,7133.871.91
2021-01-2218.1018.1117.4717.55-0.50-2.7717,8423,1533.552.17
2021-01-2117.7618.2517.6018.050.181.0123,5984,2483.642.86
2021-01-2017.4217.9617.1417.870.432.4722,3983,9544.702.72
2021-01-1917.2217.7917.2217.440.130.7521,1543,6983.292.57
2021-01-1817.0017.5616.8017.310.261.5217,6083,0534.462.14
2021-01-1516.4517.1916.3517.050.704.2826,3034,4395.143.19
2021-01-1416.5416.6915.8416.35-0.45-2.6830,8815,0335.063.75
2021-01-1317.5017.7316.6316.80-0.85-4.8236,6136,2176.234.44
2021-01-1217.4117.9617.2617.650.140.8030,5325,3954.003.70
2021-01-1118.6318.8317.2517.51-1.06-5.7141,8657,5278.515.08
2021-01-0817.9918.9317.5018.570.422.3137,0126,8187.884.49
2021-01-0719.5019.7018.1018.15-1.55-7.8750,4399,4438.126.12
2021-01-0620.2820.2819.6019.70-0.92-4.4649,6429,8513.306.02
2021-01-0522.0022.3519.9420.62-1.54-6.95117,37624,43710.8814.24
2021-01-0420.5524.5420.3122.161.366.54153,21035,00420.3418.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021