网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森霸传感 (300701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.86 52周最低:21.62

森霸传感(300701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2929.3829.4528.8628.87-0.51-1.7413,0773,8092.013.44
2020-05-2828.9729.4428.7129.380.190.6513,5993,9572.503.58
2020-05-2729.8430.0628.9829.19-0.65-2.1819,6545,7893.625.17
2020-05-2629.4329.9529.3129.840.521.7714,6704,3652.183.86
2020-05-2528.9729.5528.6729.320.441.5213,1843,8543.053.47
2020-05-2229.2929.4428.7128.88-0.49-1.6718,1865,2872.494.78
2020-05-2129.5529.6629.1529.37-0.03-0.1014,9214,3891.733.93
2020-05-2030.0930.0929.2329.40-0.69-2.2918,7695,5632.864.94
2020-05-1930.0030.2329.6130.090.441.4818,5735,5572.094.89
2020-05-1830.9731.1429.5029.65-1.09-3.5525,6077,7485.346.74
2020-05-1531.3131.5430.9530.95-0.07-0.2320,1166,2751.905.29
2020-05-1431.9731.9731.0231.02-0.93-2.9121,4176,7392.975.63
2020-05-1331.7332.2331.5131.95-0.11-0.3418,2665,8142.254.81
2020-05-1231.8232.0731.1132.060.270.8522,1367,0173.025.82
2020-05-1132.0332.4431.4031.79-0.41-1.2731,87010,1693.238.38
2020-05-0832.3032.8031.9732.200.160.5038,27112,3982.5910.07
2020-05-0731.9032.3831.3532.040.080.2528,0098,9033.227.37
2020-05-0631.0132.1830.7831.960.943.0340,57412,8844.5110.67
2020-04-3030.2531.4830.2531.021.053.5036,28611,2724.109.55
2020-04-2930.6930.7029.9229.97-0.72-2.3524,0237,2662.546.32
2020-04-2831.5031.6428.1830.69-0.62-1.9844,64113,62011.0511.74
2020-04-2731.1032.3830.8031.310.521.6948,29415,2115.1312.70
2020-04-2430.5531.2029.8530.790.341.1233,65210,2934.438.85
2020-04-2330.2830.7529.5830.450.280.9331,4359,4993.888.27
2020-04-2229.3030.2729.2930.170.571.9323,0716,9103.316.07
2020-04-2130.1430.1428.9229.60-0.54-1.7920,8566,1354.055.49
2020-04-2029.6530.1829.6130.140.431.4519,9415,9811.925.25
2020-04-1729.8330.3829.5029.71-0.04-0.1328,3438,4962.967.46
2020-04-1629.0129.8428.8429.750.531.8122,2386,5373.425.85
2020-04-1529.3429.6629.0229.22-0.11-0.3820,0925,8912.185.29
2020-04-1428.8929.3428.7229.330.662.3018,5155,3772.164.87
2020-04-1329.0429.3028.3028.67-0.56-1.9214,4514,1453.423.80
2020-04-1030.3430.3529.1029.23-1.12-3.6927,0077,9804.127.10
2020-04-0930.3530.8330.0030.350.050.1726,7518,1412.747.04
2020-04-0830.8830.8830.1030.30-0.42-1.3730,1629,1572.547.93
2020-04-0730.0030.9930.0030.721.304.4239,71712,1473.3710.45
2020-04-0329.9529.9529.2229.42-0.56-1.8724,6937,3082.446.50
2020-04-0228.6530.0028.6529.981.043.5929,7578,7814.667.83
2020-04-0129.0129.8828.7128.94-0.23-0.7927,2028,0004.017.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020