网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:62.37

天宇股份(300702) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-04103.96103.9698.4899.88-2.79-2.7217,05617,1065.340.94
2021-03-03105.36107.43100.00102.67-3.08-2.9122,21023,0017.031.23
2021-03-02105.29109.19104.54105.750.450.4317,08918,2334.420.94
2021-03-01104.25106.42103.18105.302.602.5315,14415,9273.150.84
2021-02-26101.47105.84101.18102.70-1.17-1.1317,32417,8514.490.96
2021-02-25102.00105.32102.00103.872.672.6420,84321,6603.281.15
2021-02-24100.21102.8599.90101.20-0.63-0.6220,56920,8202.901.14
2021-02-2393.20101.9893.20101.836.837.1940,70240,2439.242.25
2021-02-2283.0197.6583.0195.0012.4015.0148,18344,49517.722.66
2021-02-1980.1482.8577.2282.602.843.5611,8609,5397.060.66
2021-02-1881.8081.8079.5879.76-0.35-0.446,7615,4362.770.37
2021-02-1079.8580.6679.3080.110.300.386,2795,0201.700.35
2021-02-0979.7081.0078.0179.810.200.2511,2038,9373.760.62
2021-02-0879.5581.0979.1179.61-0.86-1.078,8317,0682.460.49
2021-02-0579.9980.9578.9580.470.620.786,1414,9142.500.34
2021-02-0481.6083.1779.6479.85-1.83-2.249,1467,3954.320.51
2021-02-0381.4982.3879.0081.680.480.5913,43210,9134.160.74
2021-02-0279.3681.5178.5081.201.902.4011,3009,1153.800.62
2021-02-0175.9179.3475.6979.302.903.8011,5158,9804.780.64
2021-01-2978.4980.0075.4876.40-1.86-2.3814,22010,9055.780.79
2021-01-2880.8880.8878.1678.26-2.84-3.5010,2448,1403.350.57
2021-01-2780.8782.3479.3381.10-0.50-0.6110,8858,7833.690.60
2021-01-2685.6086.6680.8281.60-4.15-4.8425,87021,4646.811.43
2021-01-2590.0090.9685.4085.75-3.35-3.7615,75313,8416.240.87
2021-01-2287.1090.7987.0889.101.261.4316,19114,4244.220.89
2021-01-2187.5389.4586.7387.840.320.3712,44910,9363.110.69
2021-01-2084.2087.6484.0087.523.323.9419,48816,8754.321.08
2021-01-1986.8086.8084.0084.20-2.20-2.5516,89914,3543.240.93
2021-01-1889.6391.6486.2686.40-1.55-1.7616,71714,6826.120.92
2021-01-1587.0088.5085.0287.951.321.5212,01610,3884.020.66
2021-01-1484.4887.5084.1186.632.583.0710,5739,1134.030.58
2021-01-1387.0687.2883.8684.05-3.45-3.9418,79715,9923.911.04
2021-01-1286.5288.1785.5087.500.240.2820,27817,5803.061.12
2021-01-1189.5489.5485.8087.26-2.36-2.6320,19617,6814.171.12
2021-01-0890.9392.2789.1789.62-1.71-1.8712,32611,0833.390.68
2021-01-0792.9993.9890.8591.33-2.17-2.3210,7139,8143.350.59
2021-01-0693.8397.4792.4893.500.100.1114,99714,1765.340.83
2021-01-0594.3995.3790.1093.40-1.10-1.1617,48416,1645.580.97
2021-01-0493.0095.2690.9194.501.001.0713,09612,2704.650.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021