网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0716.6416.9416.0716.540.231.41103,42617,0285.338.93
2020-08-0616.2017.1815.9416.31-0.03-0.18130,61221,6147.5911.27
2020-08-0514.9116.3414.8616.341.4910.03143,97622,8119.9712.43
2020-08-0414.9515.5614.7714.85-0.02-0.13101,85815,4165.318.79
2020-08-0314.5815.5914.3814.870.704.94127,12218,9668.5410.97
2020-07-3114.2214.7013.9514.170.171.21117,37116,7495.3610.13
2020-07-3013.9814.5013.6014.000.493.6395,76613,4476.668.26
2020-07-2912.3913.5112.1613.511.2310.0277,24410,16210.996.67
2020-07-2812.1012.5712.0812.280.262.1638,3494,7354.083.31
2020-07-2712.0012.1711.7812.020.040.3322,6632,7113.261.96
2020-07-2412.8612.8611.9511.98-0.81-6.3351,3006,3007.114.43
2020-07-2313.0613.1812.2912.79-0.45-3.4057,5847,3176.724.97
2020-07-2213.4313.5013.1013.24-0.16-1.1929,2053,8832.992.52
2020-07-2113.2613.7013.1613.400.141.0641,7035,6014.073.60
2020-07-2013.1213.4112.9013.260.262.0043,1545,6953.923.72
2020-07-1713.0513.4012.9013.00-0.53-3.9259,6447,7913.705.15
2020-07-1614.0014.0213.0413.53-0.96-6.63115,28315,4006.769.95
2020-07-1514.2315.3014.1914.490.332.33104,42915,4977.849.01
2020-07-1414.7414.8014.0014.16-0.74-4.9761,3018,8035.375.29
2020-07-1315.0715.1714.6014.90-0.18-1.1987,33712,9463.787.54
2020-07-1014.7215.2014.6015.080.161.0765,4299,7624.025.65
2020-07-0914.7215.0014.4414.920.342.3375,52211,1143.846.52
2020-07-0815.1515.5014.4414.58-0.37-2.47104,17215,4107.098.99
2020-07-0713.8815.1413.3514.951.198.65129,06718,43513.0111.14
2020-07-0613.6214.3713.4013.760.322.3890,14312,5557.227.78
2020-07-0313.3413.7013.2013.440.120.9044,0455,9103.753.80
2020-07-0213.7613.7613.0613.32-0.16-1.1949,4966,5725.194.27
2020-07-0112.9514.3012.9513.480.433.3096,14013,06310.348.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020