网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:9

创源文化(300703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1212.3512.5712.2712.39-0.07-0.5641,3235,1152.413.57
2019-12-1111.9312.5511.8912.460.524.3672,5278,9415.536.26
2019-12-1011.8011.9511.7111.940.090.7625,0322,9562.032.16
2019-12-0911.9111.9411.7611.85-0.08-0.6728,0223,3161.512.42
2019-12-0611.8611.9311.6311.930.080.6826,2583,0942.532.27
2019-12-0511.8011.8611.7011.850.131.1123,4562,7641.372.02
2019-12-0411.7911.9111.7011.72-0.18-1.5116,7801,9751.761.45
2019-12-0311.7511.9011.6611.900.060.5119,3982,2832.031.67
2019-12-0211.8712.0211.7011.840.040.3421,5232,5512.711.86
2019-11-2912.1512.1511.6511.80-0.32-2.6443,1205,0954.133.72
2019-11-2812.1712.3911.9512.12-0.06-0.4926,9863,2923.612.33
2019-11-2712.1712.3511.6912.18-0.05-0.4136,8534,4535.403.18
2019-11-2612.2412.3412.1312.230.000.0020,0002,4441.721.73
2019-11-2512.2712.5412.2012.23-0.06-0.4933,8764,1842.772.92
2019-11-2212.6112.7512.1212.29-0.37-2.9250,6866,2964.984.37
2019-11-2112.3812.8812.3012.660.131.0437,8244,7554.633.26
2019-11-2012.8312.9512.5112.53-0.39-3.0243,2765,4913.413.73
2019-11-1912.5612.9512.5312.920.403.1960,8317,7713.355.25
2019-11-1812.6112.6812.3612.520.000.0041,7425,2282.563.60
2019-11-1512.7812.8512.4812.52-0.34-2.6466,1678,3532.885.71
2019-11-1412.9813.1212.6912.86-0.06-0.4660,6377,7963.335.23
2019-11-1313.2813.3012.6512.92-0.27-2.0575,2219,7464.936.49
2019-11-1212.6313.1912.6313.190.473.70102,37713,2764.408.84
2019-11-1112.8513.1812.4112.72-0.29-2.23112,63914,4515.929.72
2019-11-0812.5513.7912.4513.010.433.42184,80324,15410.6515.95
2019-11-0712.5012.7612.1612.580.252.03117,02114,6324.8710.10
2019-11-0612.0112.7811.9012.330.322.66149,16218,4087.3312.87
2019-11-0511.5412.1511.4312.010.615.35108,55812,8496.329.37
2019-11-0411.5911.8011.3711.40-0.17-1.4750,5145,8493.724.36
2019-11-0111.1911.6211.1911.570.393.4956,3106,4233.854.86
2019-10-3111.6311.7811.1811.18-0.54-4.6154,8686,2675.124.74
2019-10-3011.6711.8911.3111.720.050.4343,7175,0864.973.77
2019-10-2911.6311.8811.5511.67-0.13-1.1047,1245,5112.804.07
2019-10-2811.3512.0011.3311.800.322.7984,7219,9045.847.31
2019-10-2511.3011.5311.2111.480.292.5948,0535,4752.864.15
2019-10-2411.4111.4411.0511.19-0.27-2.3652,2325,8583.404.51
2019-10-2311.0711.5811.0511.460.454.0969,0717,8484.815.96
2019-10-2210.8511.0510.8211.010.161.4735,8033,9172.123.09
2019-10-2111.1611.1910.6010.85-0.24-2.1649,2245,3065.324.25
2019-10-1811.2311.3710.9611.09-0.17-1.5143,5904,8633.643.76
2019-10-1711.3011.4810.9611.26-0.10-0.8858,8936,6014.585.08
2019-10-1611.3911.7711.3111.36-0.02-0.1858,0746,7134.045.01
2019-10-1511.6011.7711.3611.38-0.62-5.1794,66010,9383.428.17
2019-10-1411.2312.1811.2312.000.908.11134,31615,8278.5611.59
2019-10-1111.6511.8611.0811.10-0.24-2.1289,50610,1536.887.72
2019-10-1011.3611.5011.1511.340.000.0066,5287,5173.095.74
2019-10-0911.2911.5510.9011.340.100.8977,5188,7545.786.69
2019-10-0811.0611.4811.0411.240.232.09102,76511,5864.008.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019