网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.18 52周最低:8.79

创源股份(300703) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.6310.259.569.940.293.0134,6193,4637.151.90
2021-02-259.759.909.619.65-0.12-1.2315,7881,5282.970.87
2021-02-249.819.889.689.770.040.4114,4441,4132.060.79
2021-02-239.809.889.619.73-0.17-1.7220,2101,9682.731.11
2021-02-229.9010.109.799.90-0.03-0.3034,0913,3913.121.87
2021-02-199.5910.029.599.930.454.7530,5372,9914.541.68
2021-02-189.409.569.259.480.151.6115,9371,5123.320.88
2021-02-109.429.429.159.330.141.5214,3311,3282.940.79
2021-02-099.039.248.969.190.080.8817,8171,6233.070.98
2021-02-089.059.168.799.110.060.6620,2121,8154.091.11
2021-02-059.109.168.929.05-0.10-1.0917,8811,6162.620.98
2021-02-049.239.328.889.15-0.17-1.8226,1952,3824.721.44
2021-02-038.869.358.859.320.212.3130,4092,7475.491.67
2021-02-029.159.269.119.11-0.07-0.7613,4491,2341.630.74
2021-02-019.209.369.119.180.050.5515,2261,4032.740.84
2021-01-299.609.649.059.13-0.31-3.2822,7532,0946.251.25
2021-01-289.139.559.059.440.313.4027,0392,5275.481.49
2021-01-279.249.339.129.13-0.10-1.0814,3951,3272.280.79
2021-01-269.509.559.179.23-0.27-2.8428,9992,7064.001.59
2021-01-259.869.869.459.50-0.36-3.6527,6612,6594.161.52
2021-01-2210.1110.159.829.86-0.26-2.5724,2672,4203.261.33
2021-01-2110.1010.2610.0210.12-0.02-0.2019,9302,0252.371.10
2021-01-2010.2910.3710.0610.14-0.14-1.3617,8691,8163.020.98
2021-01-1910.1010.489.9710.280.080.7831,8493,2535.001.75
2021-01-1810.2010.5010.1610.20-0.21-2.0226,5862,7353.271.46
2021-01-1510.3610.5110.0510.410.000.0037,5243,8584.422.06
2021-01-1410.3910.559.9910.41-0.09-0.8634,7583,5635.331.91
2021-01-1310.4610.529.9010.500.000.0038,6293,9355.902.12
2021-01-129.8610.599.6910.500.626.2839,3634,0319.112.16
2021-01-1110.1910.229.749.88-0.31-3.0417,6041,7444.710.97
2021-01-089.6810.429.5310.190.424.3034,7003,5149.111.91
2021-01-079.8810.029.509.77-0.21-2.1039,9483,8705.212.19
2021-01-0610.2110.289.929.98-0.30-2.9224,6012,4703.501.35
2021-01-0510.4010.5010.2210.28-0.21-2.0018,8481,9472.671.04
2021-01-0410.3710.5310.3210.490.121.1618,9961,9822.031.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021