网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九典制药 (300705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9.59

九典制药(300705) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1312.0012.0011.5811.71-0.10-0.8539,7274,6583.563.86
2019-11-1211.6011.8911.1311.810.181.5564,3737,3736.536.26
2019-11-1111.3111.9711.2311.630.252.2085,94110,0626.508.35
2019-11-0811.1811.4411.1611.380.161.4350,9295,7612.504.95
2019-11-0711.0011.3810.9811.220.302.7537,1934,1503.663.62
2019-11-0611.0211.0610.8910.92-0.05-0.4619,7722,1701.551.92
2019-11-0510.6611.0610.6610.970.070.6425,8702,8343.672.51
2019-11-0410.7711.1010.6910.900.252.3531,1743,4143.853.03
2019-11-0110.4410.8510.4410.650.050.4723,1942,4793.872.25
2019-10-3110.9010.9210.5210.60-0.20-1.8531,0133,3223.703.01
2019-10-3011.4711.4710.7410.80-0.62-5.4347,0285,2036.394.57
2019-10-2911.4811.7011.2611.42-0.05-0.4440,4974,6353.843.94
2019-10-2811.2211.7011.1511.470.080.7054,4866,2014.835.30
2019-10-2511.1811.5110.8711.390.312.8054,8636,1635.785.33
2019-10-2411.0111.2010.8911.08-0.05-0.4519,3742,1442.791.88
2019-10-2311.2011.4211.0811.13-0.11-0.9825,3202,8403.022.46
2019-10-2211.2911.2911.0311.240.050.4522,8992,5572.322.23
2019-10-2111.3511.4810.8011.19-0.11-0.9728,1623,1346.022.74
2019-10-1811.3411.7511.3011.30-0.04-0.3541,2314,7523.974.01
2019-10-1711.4211.6611.2311.34-0.17-1.4828,0893,2053.742.73
2019-10-1611.7511.8111.4811.51-0.18-1.5428,6833,3392.822.79
2019-10-1511.6611.7811.5211.69-0.11-0.9328,2123,2942.202.74
2019-10-1411.7011.9011.6311.800.221.9039,7934,6932.333.87
2019-10-1111.8611.9611.5511.58-0.28-2.3649,2865,7903.464.79
2019-10-1011.9312.1111.6711.86-0.20-1.6660,4157,1543.655.87
2019-10-0911.9312.5511.5512.060.211.7761,3097,3198.445.96
2019-10-0811.5412.4611.5411.850.211.8056,7676,8297.905.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019