万隆光电(300710) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-26 | 57.69 | 58.50 | 56.12 | 57.70 | 0.70 | 1.23 | 18,473 | 10,626 | 4.18 | 2.69 |
| 2021-10-25 | 55.80 | 57.30 | 55.00 | 57.00 | 1.19 | 2.13 | 15,719 | 8,880 | 4.12 | 2.29 |
| 2021-10-22 | 57.48 | 58.57 | 55.52 | 55.81 | -1.77 | -3.07 | 16,733 | 9,462 | 5.30 | 2.44 |
| 2021-10-21 | 55.90 | 59.98 | 55.12 | 57.58 | 1.27 | 2.26 | 28,802 | 16,717 | 8.63 | 4.20 |
| 2021-10-20 | 55.00 | 57.50 | 53.18 | 56.31 | 2.31 | 4.28 | 24,138 | 13,487 | 8.00 | 3.52 |
| 2021-10-19 | 54.90 | 55.28 | 52.81 | 54.00 | -0.90 | -1.64 | 17,327 | 9,407 | 4.50 | 2.53 |
| 2021-10-18 | 54.00 | 55.58 | 53.87 | 54.90 | 0.32 | 0.59 | 20,753 | 11,353 | 3.13 | 3.02 |
| 2021-10-15 | 54.85 | 57.32 | 53.14 | 54.58 | -0.28 | -0.51 | 19,872 | 11,027 | 7.62 | 2.90 |
| 2021-10-14 | 54.45 | 56.44 | 53.92 | 54.86 | -0.04 | -0.07 | 14,897 | 8,182 | 4.59 | 2.17 |
| 2021-10-13 | 56.00 | 56.22 | 52.50 | 54.90 | -0.43 | -0.78 | 18,006 | 9,740 | 6.72 | 2.62 |
| 2021-10-12 | 56.45 | 57.52 | 53.00 | 55.33 | -1.31 | -2.31 | 22,960 | 12,658 | 7.98 | 3.35 |
| 2021-10-11 | 56.86 | 59.12 | 56.17 | 56.64 | -0.22 | -0.39 | 24,152 | 13,797 | 5.19 | 3.52 |
| 2021-10-08 | 60.00 | 60.58 | 55.80 | 56.86 | -1.16 | -2.00 | 37,680 | 21,444 | 8.24 | 5.49 |
