网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2627.9828.8527.4128.450.421.5010,2302,9045.141.49
2021-02-2528.6629.5027.6128.03-0.55-1.9210,4282,9206.611.52
2021-02-2427.7028.7027.4128.581.154.1910,6312,9964.701.55
2021-02-2327.6828.0027.2727.43-0.58-2.076,1211,6892.610.89
2021-02-2228.3128.7928.0028.01-0.16-0.5710,9143,0962.801.59
2021-02-1927.6028.3027.1028.170.752.746,9951,9504.381.02
2021-02-1827.1027.7627.0627.420.411.525,0841,3982.590.74
2021-02-1027.0127.4626.8027.01-0.11-0.415,3351,4412.430.78
2021-02-0927.0027.3826.9027.120.120.444,2141,1441.780.61
2021-02-0827.6527.9427.0027.00-0.69-2.496,6441,8183.390.97
2021-02-0527.9028.7027.5027.69-0.87-3.058,4932,3714.201.24
2021-02-0427.9328.6226.5028.560.762.7310,0832,7847.631.47
2021-02-0327.9028.5527.3927.80-0.55-1.945,6081,5594.090.82
2021-02-0228.9929.0928.2128.35-0.35-1.227,3352,0973.071.07
2021-02-0127.7029.3626.8128.701.796.6520,1875,7439.482.94
2021-01-2926.6227.2626.3026.910.050.196,6441,7743.570.97
2021-01-2827.1727.7826.6726.86-0.69-2.507,7602,0984.031.13
2021-01-2727.6628.1827.3027.55-0.11-0.404,7841,3253.180.70
2021-01-2628.4128.9627.6627.66-1.18-4.097,5542,1154.511.10
2021-01-2528.5629.5228.3328.84-0.16-0.5510,3372,9964.101.51
2021-01-2228.6730.0828.4029.000.230.8013,0683,8185.841.90
2021-01-2127.5429.0827.3028.770.953.4110,5172,9726.401.53
2021-01-2027.8228.2027.3027.82-0.28-1.006,1931,7153.200.90
2021-01-1927.1628.2527.0228.100.582.1110,1972,8314.471.49
2021-01-1827.3627.9327.1727.520.150.556,7461,8522.780.98
2021-01-1526.5128.0826.3927.370.572.1310,8632,9686.311.58
2021-01-1426.0027.5025.7926.800.130.4911,6003,0936.411.69
2021-01-1327.1527.6326.2726.67-0.99-3.5815,3184,0964.922.23
2021-01-1227.9828.2926.2227.660.020.0719,5775,3597.492.85
2021-01-1129.2029.9227.5027.64-1.56-5.3416,1544,6398.292.35
2021-01-0828.3029.6928.0029.200.903.1815,7064,5455.972.29
2021-01-0728.4729.2128.0328.30-0.07-0.2515,7694,5054.162.30
2021-01-0629.4029.4028.0628.37-0.77-2.6414,9044,2514.602.17
2021-01-0530.3230.3229.0229.14-0.44-1.4912,0603,5474.391.76
2021-01-0428.2129.7728.2129.581.364.8212,8393,7615.531.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021