网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:21.18

万隆光电(300710) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2527.6628.1726.4028.12-0.12-0.4225,7007,0766.277.67
2020-02-2427.5428.5827.1528.240.612.2126,8067,5045.188.00
2020-02-2127.1827.9027.1027.630.511.8826,5877,3192.957.93
2020-02-2026.1327.1525.9127.121.264.8722,5615,9984.806.73
2020-02-1925.6626.4625.6125.860.070.2715,1613,9413.304.52
2020-02-1825.2425.8425.0125.790.742.9517,8444,5583.315.32
2020-02-1724.3025.1924.2025.050.994.1118,9864,7024.115.66
2020-02-1424.0124.2623.7524.060.060.2510,6322,5532.133.17
2020-02-1324.2524.4023.9224.00-0.24-0.9910,1942,4631.983.04
2020-02-1224.0024.3023.7024.240.230.9611,7812,8292.503.51
2020-02-1123.9924.2323.6924.010.060.2510,0802,4142.253.01
2020-02-1023.7424.4223.4823.950.130.5513,6053,2493.954.06
2020-02-0723.0623.9022.8823.820.763.3015,7193,6684.424.69
2020-02-0622.8123.2822.6623.060.100.4414,7983,4042.704.41
2020-02-0522.4423.1922.4122.960.713.1914,6023,3333.514.36
2020-02-0421.1822.6621.1822.25-1.24-5.2818,2104,0426.305.43
2020-02-0323.4923.4923.4923.49-2.61-10.002,6016110.000.78
2020-01-2328.0128.0325.9526.10-2.73-9.4732,2078,6287.219.61
2020-01-2228.5128.9327.8328.830.291.0211,8303,3633.853.53
2020-01-2128.7329.1228.5128.54-0.34-1.189,3802,6972.112.80
2020-01-2028.7028.9828.3328.880.080.2815,0144,3002.264.48
2020-01-1728.8029.1628.6528.80-0.06-0.2111,5133,3251.773.43
2020-01-1629.1329.2928.6128.86-0.50-1.7016,5364,7852.324.93
2020-01-1530.2430.2428.9029.36-0.64-2.1324,6967,2614.477.37
2020-01-1429.6530.4929.2130.000.571.9428,2478,4324.358.43
2020-01-1329.2829.4428.9229.430.270.9311,9163,4881.783.55
2020-01-1029.5029.5428.9629.16-0.13-0.449,6412,8171.982.88
2020-01-0929.2329.5229.0129.290.541.8811,7973,4521.773.52
2020-01-0829.1029.8828.7028.75-0.55-1.8816,5374,8534.034.93
2020-01-0728.9329.3428.9029.300.341.1711,7623,4331.523.51
2020-01-0629.0029.3628.7728.96-0.33-1.1313,6973,9772.014.09
2020-01-0329.3629.6829.0029.29-0.18-0.6113,5623,9802.314.05
2020-01-0229.3629.6029.1529.470.341.1715,5504,5721.544.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020