网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:44 52周最低:18.51

万隆光电(300710) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1426.5827.0926.4126.960.381.437,0261,8882.562.10
2019-11-1326.5226.8026.3926.580.020.086,1361,6311.541.83
2019-11-1226.4826.5826.0026.560.321.228,4662,2272.212.53
2019-11-1127.6427.6426.1926.24-1.40-5.0714,3303,8245.254.27
2019-11-0827.7028.0527.6427.64-0.02-0.0711,9853,3351.483.57
2019-11-0727.4727.7527.1227.660.291.0610,5242,8812.303.14
2019-11-0627.5327.9227.2027.37-0.16-0.5810,5772,9092.623.16
2019-11-0527.8928.0527.2327.53-0.36-1.2910,9753,0332.943.27
2019-11-0428.2828.4827.7727.89-0.09-0.329,2702,6092.542.77
2019-11-0128.1528.2527.2127.980.381.3812,5223,5043.773.74
2019-10-3128.5328.9127.5627.60-0.91-3.1916,6734,6934.744.97
2019-10-3029.0029.1428.4228.51-0.93-3.1614,8944,2742.454.44
2019-10-2930.4630.4629.3829.44-0.94-3.0919,3885,7653.565.78
2019-10-2829.4230.6629.4230.380.792.6728,6428,6674.198.54
2019-10-2529.1029.9928.9029.590.692.3922,3466,6013.776.67
2019-10-2429.2929.6428.7228.90-0.35-1.2017,8635,2093.155.33
2019-10-2329.4530.0429.2529.25-0.80-2.6632,2669,5642.639.62
2019-10-2228.2931.0528.1330.051.736.1149,45814,73510.3114.75
2019-10-2129.7030.0027.8328.32-1.06-3.6125,0097,1607.397.46
2019-10-1829.1729.4728.7629.380.391.3518,3385,3572.455.47
2019-10-1729.0029.5828.8128.990.080.2812,2783,5712.663.66
2019-10-1628.9929.4928.0128.910.170.5916,6904,8465.154.98
2019-10-1528.6329.3728.5028.74-0.01-0.0317,4635,0453.035.21
2019-10-1428.4529.0528.4528.750.371.3011,7143,3802.113.49
2019-10-1128.3028.6828.0128.380.130.4611,3483,2222.373.39
2019-10-1027.7128.3727.5228.250.461.6611,3573,1923.063.39
2019-10-0927.0627.8827.0627.790.732.7010,0462,7693.033.00
2019-10-0827.2327.7426.9427.06-0.33-1.208,9322,4472.922.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019