网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.05 52周最低:21.18

万隆光电(300710) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0527.6729.0227.6228.590.923.3214,6054,1475.064.36
2020-08-0428.0828.0827.5827.67-0.14-0.508,2752,2991.802.47
2020-08-0327.4728.0827.3327.810.391.4211,4843,1922.743.43
2020-07-3127.1527.7027.1027.420.220.8110,3922,8432.213.10
2020-07-3027.5627.6427.1827.20-0.37-1.346,5421,7901.671.95
2020-07-2927.3427.6027.0127.570.070.258,5952,3542.152.56
2020-07-2827.6027.8627.2827.500.160.596,3091,7342.121.88
2020-07-2727.1127.4326.6727.340.250.928,3432,2642.812.49
2020-07-2427.6328.1826.8227.09-0.94-3.3515,5824,2534.854.65
2020-07-2326.6628.6026.4228.031.114.1224,3236,7028.107.26
2020-07-2227.3127.4626.7826.92-0.42-1.5412,0543,2752.493.60
2020-07-2126.9827.6826.9127.340.040.1514,5703,9792.824.35
2020-07-2026.2527.5226.2527.301.094.1612,3123,3424.853.67
2020-07-1725.9926.4025.8926.210.180.696,5231,7011.961.95
2020-07-1626.8227.1326.0026.03-0.79-2.9512,1303,2164.213.62
2020-07-1527.4327.5926.7526.82-0.59-2.1512,8513,4723.063.83
2020-07-1427.6528.1026.9027.41-0.24-0.8712,8973,5394.343.85
2020-07-1326.9127.8626.9127.650.722.6713,4933,7153.534.02
2020-07-1027.1927.5026.8726.93-0.38-1.3910,7192,9092.313.20
2020-07-0926.8127.7526.8127.310.511.9012,2073,3253.513.64
2020-07-0826.6126.8926.3726.800.170.6410,8072,8841.953.22
2020-07-0726.2126.7525.9526.630.421.6011,9323,1673.053.56
2020-07-0625.3226.3625.3226.210.813.1912,3753,2144.093.69
2020-07-0325.3725.4825.1525.440.130.516,7841,7171.302.02
2020-07-0224.8525.3524.8525.310.311.247,8891,9812.002.35
2020-07-0125.2625.5224.8625.00-0.24-0.958,1092,0402.612.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020