网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.29 52周最低:17.5

凯伦股份(300715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2019.8320.1719.7920.05-0.07-0.3524,1174,8121.893.08
2020-02-1920.0120.7519.7020.121.015.2939,5167,9685.495.04
2020-02-1818.8019.1618.8019.110.301.5915,5382,9501.911.98
2020-02-1718.2818.9018.2018.810.542.9617,1953,2073.832.19
2020-02-1418.6618.6818.1018.27-0.24-1.3017,4493,2033.132.23
2020-02-1318.8518.9118.5118.51-0.36-1.9116,9683,1712.122.17
2020-02-1218.7918.9518.6918.870.010.0514,7832,7831.381.89
2020-02-1118.9918.9918.6718.860.070.3712,7532,3991.701.63
2020-02-1018.2918.8118.1818.790.392.1213,8322,5803.421.77
2020-02-0718.1918.5518.0818.400.010.0512,4282,2742.561.59
2020-02-0618.3618.4917.9018.390.030.1616,1602,9403.212.06
2020-02-0518.6419.1818.3418.360.030.1619,7003,6664.582.51
2020-02-0417.8218.6017.8218.33-0.27-1.4515,8172,8894.192.02
2020-02-0318.6018.6718.6018.60-2.07-10.018,7551,6290.341.12
2020-01-2320.8221.4720.3920.67-0.34-1.6215,4603,2405.141.97
2020-01-2220.7821.3920.5121.010.070.3313,0572,7274.201.67
2020-01-2121.3421.4420.9020.94-0.35-1.6412,1022,5542.541.54
2020-01-2020.7221.3920.3121.290.321.5317,7423,7255.152.26
2020-01-1721.3121.6820.8020.970.170.8221,0264,4644.232.68
2020-01-1621.0021.2920.6320.80-0.30-1.4211,5442,4103.131.47
2020-01-1521.3221.5321.0021.10-0.33-1.549,7722,0752.471.25
2020-01-1421.2521.5521.1521.430.150.7014,3723,0621.881.83
2020-01-1321.2221.3520.8921.280.060.2815,5393,2952.171.98
2020-01-1021.6821.6821.1921.22-0.50-2.3023,1734,9412.262.96
2020-01-0921.6022.1521.5121.720.221.0213,1932,8832.981.68
2020-01-0821.5122.0421.2921.50-0.01-0.059,4452,0393.491.85
2020-01-0721.3221.5721.2021.510.010.059,0661,9421.721.78
2020-01-0621.3521.6921.3021.500.040.1910,4952,2531.822.06
2020-01-0321.4121.6221.2421.46-0.18-0.8310,0942,1631.761.98
2020-01-0220.7821.8720.7821.640.833.9917,9213,8485.243.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020