网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:21.3

凯伦股份(300715) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0138.3940.3538.2140.152.195.7719,8487,8115.641.17
2021-02-2639.2839.6237.9037.96-1.75-4.4118,3987,1064.331.08
2021-02-2539.6040.3538.8139.710.411.0417,2056,8403.921.01
2021-02-2440.5540.9639.0939.30-1.28-3.1522,9079,0994.611.35
2021-02-2340.7241.3239.9040.58-0.52-1.2720,2628,2193.461.19
2021-02-2241.5841.9440.2641.10-0.24-0.5828,36611,5794.061.67
2021-02-1940.8841.9840.2241.340.050.1218,2527,5244.261.07
2021-02-1841.8843.4540.3841.29-0.27-0.6525,20810,5087.391.48
2021-02-1040.6942.1040.2541.560.681.6625,14210,3714.531.48
2021-02-0938.7941.8338.7440.881.413.5725,64110,4417.831.51
2021-02-0837.5939.4737.3839.471.794.7522,3398,6115.551.32
2021-02-0539.6140.1337.5837.68-2.27-5.6826,81010,3706.381.58
2021-02-0439.3140.1838.3039.950.591.5021,7758,6364.781.28
2021-02-0339.0740.4238.9639.360.812.1029,44611,6763.791.73
2021-02-0237.0039.3536.5138.551.544.1630,29011,5897.671.78
2021-02-0135.6437.0934.8837.011.484.1717,9946,4836.221.06
2021-01-2935.9936.1835.4235.53-0.32-0.8913,0984,6832.120.77
2021-01-2835.8336.3435.7035.85-0.17-0.4710,2073,6721.780.60
2021-01-2736.4537.0035.9036.02-0.71-1.9315,0165,4422.990.88
2021-01-2637.4637.4636.5836.730.040.1113,8085,0912.400.81
2021-01-2538.1438.1436.3736.69-1.54-4.0328,50310,4684.631.68
2021-01-2238.0538.8938.0538.230.030.0821,4808,2482.201.26
2021-01-2137.9038.9537.8138.20-0.06-0.1624,2449,2862.981.43
2021-01-2039.2539.3837.6138.26-1.74-4.3529,34411,2594.431.73
2021-01-1940.1142.3139.1640.001.353.4954,83222,4328.153.23
2021-01-1839.2640.2837.9938.65-0.60-1.5322,4498,7035.831.32
2021-01-1538.1539.5037.5139.250.551.4217,9676,9695.141.06
2021-01-1437.5039.3936.3638.700.992.6324,2539,1908.041.43
2021-01-1338.9938.9937.1137.71-1.49-3.8023,8989,0224.801.41
2021-01-1236.5539.6935.9639.202.647.2227,66610,62610.201.63
2021-01-1137.5237.6535.8036.56-0.81-2.1716,6726,1234.950.98
2021-01-0836.5538.3835.3537.370.671.8325,5629,4608.261.50
2021-01-0739.2039.2035.8036.70-2.33-5.9727,70010,2868.711.63
2021-01-0638.0839.1737.6139.030.451.1723,0988,8604.041.36
2021-01-0540.9741.7938.0738.58-2.72-6.5945,00217,7449.012.65
2021-01-0439.2042.6839.2041.301.604.0330,98912,7438.771.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021