网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:6.13

国立科技(300716) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-299.389.459.209.30-0.18-1.9030,8702,8782.641.93
2021-11-269.459.629.269.480.040.4239,6643,7513.812.48
2021-11-259.499.559.409.44-0.03-0.3231,4162,9751.581.96
2021-11-249.469.569.349.470.000.0037,5423,5452.322.35
2021-11-239.409.539.339.470.060.6433,7923,1942.132.11
2021-11-229.419.499.289.41-0.02-0.2133,6733,1582.232.10
2021-11-199.329.499.209.430.060.6433,9333,1803.102.12
2021-11-189.539.689.349.37-0.18-1.8837,7373,5553.562.36
2021-11-179.279.609.279.550.222.3638,5853,6543.542.41
2021-11-169.419.559.309.33-0.12-1.2741,3583,8852.652.58
2021-11-159.239.519.139.450.111.1856,0385,2414.073.50
2021-11-129.189.359.099.340.171.8536,6903,3892.842.29
2021-11-119.169.269.109.170.030.3333,4553,0791.752.09
2021-11-109.119.208.999.140.000.0037,8923,4492.302.37
2021-11-099.139.169.029.14-0.01-0.1131,8362,8981.531.99
2021-11-089.269.288.969.15-0.11-1.1947,3144,3083.462.96
2021-11-058.809.608.809.260.394.40126,53311,7549.027.91
2021-11-048.669.038.668.870.182.0749,6634,4004.263.10
2021-11-038.668.798.608.690.030.3534,8513,0242.192.18
2021-11-028.748.948.628.66-0.12-1.3764,8245,6803.644.05
2021-11-018.618.918.458.780.171.9778,0366,8065.344.88
2021-10-298.508.888.448.61-0.47-5.18119,21210,3154.857.45
2021-10-2811.2611.268.909.08-0.52-5.42148,00814,16524.589.25
2021-10-279.689.688.909.60-0.67-6.52136,13812,4057.598.51
2021-10-2610.8310.9410.1310.27-0.50-4.6456,8065,9467.523.55
2021-10-2510.8410.9810.2810.77-0.08-0.7477,0908,1776.454.82
2021-10-2211.6011.6010.6510.85-0.54-4.7492,83010,0968.345.80
2021-10-2111.3111.7511.1211.390.171.5282,5659,3825.625.16
2021-10-2011.5912.1811.0311.22-0.09-0.80134,05815,31910.178.38
2021-10-1911.3011.4510.7711.310.221.9897,81110,9806.136.11
2021-10-1810.8911.0910.7911.090.090.8246,9245,1452.732.93
2021-10-1510.9311.1710.7011.000.100.9261,1196,7024.313.82
2021-10-1410.9210.9510.5010.900.161.4948,9605,2934.193.06
2021-10-1310.9110.9410.4210.74-0.17-1.5677,1068,2134.774.82
2021-10-1210.6011.0610.4210.910.262.44115,22712,5156.017.20
2021-10-1110.3810.8210.2010.650.323.10101,32010,6826.006.33
2021-10-089.7810.379.7810.330.616.28110,64711,2616.076.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021