网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长盛轴承 (300718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.59 52周最低:13.33

长盛轴承(300718) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2218.9419.9618.6019.220.532.8448,7719,5037.289.85
2019-08-2118.7018.9018.3518.69-0.25-1.3221,2053,9442.904.28
2019-08-2018.1319.0018.1318.940.945.2252,2779,7334.8310.56
2019-08-1917.4718.3517.4318.000.573.2735,3896,3335.287.15
2019-08-1616.8817.7416.6017.430.553.2617,8533,0926.753.61
2019-08-1516.8016.8816.6016.88-0.12-0.719,4651,5791.651.91
2019-08-1417.0017.1316.9617.000.050.303,7336361.000.75
2019-08-1316.8017.0916.7616.95-0.15-0.886,0901,0281.931.23
2019-08-1216.6817.1516.6817.100.191.124,8548232.780.98
2019-08-0916.9817.1016.7216.91-0.08-0.479,1111,5402.241.84
2019-08-0816.8016.9916.6316.990.191.136,1891,0422.141.25
2019-08-0716.9817.2016.8016.80-0.07-0.4110,6711,8002.372.16
2019-08-0616.9817.0316.6016.87-0.21-1.2311,3551,9132.522.29
2019-08-0517.2217.3216.9917.08-0.14-0.815,9091,0111.921.19
2019-08-0217.2917.3517.0917.22-0.26-1.496,9691,1991.491.41
2019-08-0117.3817.5917.3017.480.080.465,8391,0181.671.18
2019-07-3117.1617.5017.1517.400.090.527,5201,3042.021.52
2019-07-3017.2217.3317.1217.310.080.466,5171,1241.221.32
2019-07-2917.0917.2317.0517.230.150.886,8111,1671.051.38
2019-07-2617.0517.1716.9217.08-0.03-0.185,1888851.461.05
2019-07-2517.0017.2016.8817.110.050.299,0941,5521.881.84
2019-07-2416.8617.1516.8117.060.201.1915,3972,6092.023.11
2019-07-2316.6917.0916.6816.86-0.07-0.419,4631,6002.421.91
2019-07-2217.5817.5816.8116.93-0.60-3.4231,2255,3184.396.31
2019-07-1917.5017.9017.2017.53-0.66-3.6358,69610,2933.8511.86
2019-07-1817.6819.2117.5118.190.734.1890,08716,8999.7418.20
2019-07-1717.5317.5717.3417.460.000.008,6101,5041.321.74
2019-07-1617.6717.6717.3717.46-0.10-0.575,1529021.711.04
2019-07-1517.4517.8317.4017.56-0.04-0.2310,3751,8262.442.10
2019-07-1217.3517.9517.3017.600.150.8611,9942,1023.722.42
2019-07-1117.2317.5417.2117.450.231.348,2681,4401.921.67
2019-07-1017.3017.3917.0317.22-0.02-0.126,4501,1112.091.30
2019-07-0917.1617.3517.0617.240.160.948,6441,4851.701.75
2019-07-0817.8817.8817.0517.08-0.67-3.7714,9952,6004.683.03
2019-07-0518.0018.0417.7217.75-0.20-1.1110,0871,7971.782.04
2019-07-0418.2418.2417.8517.95-0.16-0.8812,5062,2542.152.53
2019-07-0318.3618.5018.0718.11-0.40-2.1619,5953,5922.323.96
2019-07-0218.1518.5317.9818.510.231.2644,9798,1923.019.09
2019-07-0118.3518.3518.1318.280.281.5617,8073,2501.223.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019