网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.52 52周最低:15.25

新余国科(300722) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0621.6021.6020.1620.66-0.62-2.9171,68414,9016.7719.69
2020-08-0520.9221.5620.5121.280.160.7661,15412,9644.9716.80
2020-08-0422.1622.1720.8621.12-1.23-5.5088,00818,8225.8624.18
2020-08-0321.0822.3620.5022.351.497.14118,38725,6758.9232.52
2020-07-3121.0521.4420.4020.86-0.87-4.0092,34919,2334.7925.37
2020-07-3020.5122.2220.0221.731.376.73125,45426,26910.8134.47
2020-07-2919.8820.4919.2520.360.070.3587,78217,5326.1124.12
2020-07-2819.1521.0018.8520.290.502.53107,68621,51310.8629.58
2020-07-2720.0721.1819.7919.79-2.20-10.00142,35728,9896.3239.11
2020-07-2421.0421.9921.0221.992.0010.01196,53642,6464.8553.99
2020-07-2318.4019.9918.2219.991.8210.0250,8469,9889.7413.97
2020-07-2217.7218.6917.7218.170.010.0628,1345,1495.347.73
2020-07-2118.3818.7717.9918.16-0.34-1.8429,2315,3224.228.03
2020-07-2017.4018.5017.0918.501.388.0636,3776,5848.249.99
2020-07-1717.0417.4716.7617.120.171.0020,1683,4444.195.54
2020-07-1617.6418.0016.8216.95-0.93-5.2028,6805,0136.607.88
2020-07-1518.9419.0717.8717.88-1.06-5.6037,9986,9606.3410.44
2020-07-1418.8019.5618.5618.940.010.0544,6328,5025.2812.26
2020-07-1318.5918.9918.4018.930.341.8341,4547,7623.1711.39
2020-07-1019.0019.3618.5718.59-0.39-2.0549,8479,4404.1613.69
2020-07-0918.9819.6818.6718.98-0.20-1.0471,60113,6135.2719.67
2020-07-0818.0019.2817.8819.180.965.2774,26313,9587.6820.40
2020-07-0717.5818.3117.3718.220.643.6457,62810,3255.3515.83
2020-07-0617.1817.8017.1117.580.553.2341,1177,1824.0511.30
2020-07-0317.2717.4816.9517.03-0.28-1.6233,6815,7893.069.25
2020-07-0217.3017.6017.1817.31-0.21-1.2035,3246,1262.409.70
2020-07-0117.0117.9016.8317.520.543.1848,3908,3826.3013.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020