网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一品红 (300723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.26 52周最低:29.98

一品红(300723) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3042.5542.6641.5042.10-0.46-1.089,2433,8952.730.59
2020-11-2742.0942.6141.5342.560.471.126,6172,7932.570.42
2020-11-2642.0242.9241.4042.090.130.318,9543,7733.620.57
2020-11-2544.0844.6841.9441.96-2.24-5.0717,1547,3386.201.09
2020-11-2445.0145.5944.1144.20-0.89-1.9710,5474,6863.280.67
2020-11-2345.3745.9544.9345.09-0.62-1.3610,2294,6422.230.65
2020-11-2045.0846.3044.6845.710.240.5310,0394,5823.560.64
2020-11-1945.9645.9644.9045.470.280.629,5704,3312.350.61
2020-11-1846.0046.8044.9045.19-0.34-0.7513,0015,9494.170.83
2020-11-1745.8746.6045.1545.530.030.0718,6408,5333.191.19
2020-11-1643.7145.8742.6645.501.633.7218,3168,2337.321.17
2020-11-1343.5045.2242.8943.870.400.9213,1355,8045.362.96
2020-11-1243.4043.9943.2843.47-0.23-0.536,6092,8791.621.49
2020-11-1144.6644.8843.2643.70-1.17-2.6110,7854,7313.612.43
2020-11-1044.5045.3344.3744.870.310.7014,7486,6092.153.32
2020-11-0944.3045.1843.3444.560.350.7920,5219,0654.164.62
2020-11-0645.6145.6644.0844.21-1.69-3.6812,7625,6903.442.88
2020-11-0546.7046.8045.5045.90-0.61-1.3117,7588,1662.804.00
2020-11-0445.4546.8844.1046.511.062.3323,68810,6916.125.34
2020-11-0346.4846.5044.7145.45-1.05-2.2623,26510,5253.855.24
2020-11-0244.0146.9143.6046.502.786.3640,76618,7927.579.18
2020-10-3042.3646.6242.2043.722.887.0537,69416,61510.828.49
2020-10-2940.9941.4040.5040.84-0.07-0.178,0413,3002.201.81
2020-10-2841.2741.4839.1040.91-0.42-1.0213,5595,4825.763.05
2020-10-2740.8242.2340.4141.330.481.1811,8364,8894.462.67
2020-10-2641.1841.4940.2040.850.050.129,2633,7883.162.09
2020-10-2342.2742.4840.6340.80-1.47-3.4810,4984,3564.382.37
2020-10-2242.8042.9741.7542.27-0.38-0.899,6854,0852.862.18
2020-10-2143.3843.4842.0042.65-0.48-1.1111,2214,7773.432.53
2020-10-2043.4543.5742.6643.13-0.59-1.3511,2484,8442.082.53
2020-10-1945.0245.0243.5043.72-1.58-3.4928,06812,3743.366.32
2020-10-1643.5146.1042.5645.302.004.6237,67116,6778.188.49
2020-10-1543.4343.9042.8743.30-0.11-0.2511,7705,0972.372.65
2020-10-1443.8044.3943.0243.41-0.44-1.0017,6207,7013.123.97
2020-10-1344.3344.3443.0443.85-0.11-0.2510,4314,5582.962.35
2020-10-1242.9744.0142.5243.961.453.4115,5796,7653.513.51
2020-10-0942.7743.8042.4242.510.160.3811,1674,7913.262.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020