网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:212.86 52周最低:110.1

药石科技(300725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-26148.05161.72147.20153.706.394.3464,15999,8379.863.23
2021-11-25141.35148.98140.21147.317.105.0642,68162,0446.252.15
2021-11-24138.44141.65137.50140.211.761.2722,82531,7783.001.15
2021-11-23140.45141.00138.00138.45-1.64-1.1719,58527,2272.140.99
2021-11-22140.47141.40137.30140.09-2.36-1.6635,94350,0492.881.81
2021-11-19140.25142.75140.20142.451.451.0317,24124,3691.810.87
2021-11-18140.00145.00139.98141.00-1.60-1.1218,16925,8113.520.92
2021-11-17146.70149.70140.72142.60-1.95-1.3532,49946,9556.211.64
2021-11-16143.71146.59141.66144.550.840.5827,06739,0593.431.36
2021-11-15142.00147.96140.33143.711.611.1336,22852,1395.371.83
2021-11-12139.50144.38139.00142.102.351.6838,81054,9803.851.96
2021-11-11134.00141.42132.86139.755.263.9154,68475,9136.362.76
2021-11-10131.51135.68128.80134.491.811.3652,73569,7285.192.66
2021-11-09130.40133.00128.40132.682.752.1243,45056,5823.542.19
2021-11-08130.00132.39127.52129.93-1.09-0.8339,42151,1613.721.99
2021-11-05135.17139.38130.20131.02-4.78-3.5253,41171,3586.762.69
2021-11-04139.01139.29132.31135.80-2.90-2.0953,47772,4355.032.69
2021-11-03138.01138.80133.68138.702.732.0152,78072,0823.772.67
2021-11-02143.66143.67134.51135.97-7.63-5.3169,95096,8546.383.54
2021-11-01150.00150.73140.50143.60-8.09-5.3382,256118,9846.744.16
2021-10-29149.00152.50142.83151.691.130.75110,499162,7396.425.59
2021-10-28150.56155.00150.56150.56-37.64-20.0093,947141,5132.364.75
2021-10-27191.90194.40186.81188.20-1.82-0.9628,48054,0253.991.44
2021-10-26194.51199.80189.21190.02-3.71-1.9222,03642,6135.471.11
2021-10-25190.23195.97189.11193.731.810.9417,32133,3123.570.88
2021-10-22193.37195.37187.00191.92-1.73-0.8923,08744,0734.321.17
2021-10-21195.21199.80191.57193.65-3.02-1.5418,31035,6524.180.93
2021-10-20201.00202.50192.22196.67-3.53-1.7625,29349,6225.131.28
2021-10-19191.35202.50189.88200.2010.585.5831,70862,9546.661.60
2021-10-18194.22196.43187.50189.62-5.83-2.9828,46754,1344.571.44
2021-10-15187.10196.60187.00195.457.924.2227,48453,1575.121.39
2021-10-14189.50193.33186.02187.53-3.37-1.7719,29636,4483.830.98
2021-10-13184.77194.33184.39190.904.512.4223,66144,8535.331.20
2021-10-12188.48195.50184.03186.39-1.57-0.8429,79556,2666.101.51
2021-10-11197.35200.79180.55187.96-9.39-4.7641,96079,95610.262.12
2021-10-08203.44208.50193.51197.35-7.33-3.5840,20980,0787.322.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021