网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.9 52周最低:47

药石科技(300725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2991.9998.9091.3097.695.115.5234,82833,7858.213.46
2020-05-2891.5093.5390.1892.58-0.02-0.0226,42124,3763.622.63
2020-05-2794.0394.7891.6592.60-1.88-1.9922,34720,7863.312.22
2020-05-2691.2195.5890.6194.484.184.6334,76232,7635.503.45
2020-05-2589.5892.0487.0690.301.792.0219,51717,5285.631.94
2020-05-2291.7492.4388.0088.51-3.23-3.5222,04519,7964.832.19
2020-05-2192.3493.6090.9091.740.040.0420,37118,7932.942.02
2020-05-2093.1896.7490.7391.70-1.47-1.5831,25029,1816.453.10
2020-05-1990.0094.1589.2193.174.334.8737,07434,0055.563.68
2020-05-1887.2790.2486.6688.841.521.7424,04821,3114.102.39
2020-05-1588.6689.8587.0087.32-0.88-1.0019,19216,8953.231.91
2020-05-1489.0089.9887.8888.20-1.48-1.6515,70313,9162.341.56
2020-05-1386.8090.5586.3589.682.723.1327,91324,8984.832.77
2020-05-1286.7987.5884.7086.961.261.4724,89921,5563.362.47
2020-05-1186.1988.2384.8085.701.171.3836,32231,2904.063.61
2020-05-0880.5185.0080.5184.534.085.0732,33227,0675.583.21
2020-05-0781.3182.9880.2580.45-1.08-1.3220,57016,7323.352.04
2020-05-0679.9081.7979.2081.531.341.6721,00116,9013.232.09
2020-04-3080.6082.0079.2980.190.510.6421,40017,2143.402.13
2020-04-2977.7984.4777.3779.682.473.2039,28431,9649.203.90
2020-04-2877.4079.1575.1377.360.360.4723,58218,2585.222.34
2020-04-2778.8978.9175.5577.00-1.49-1.9019,20414,8374.281.91
2020-04-2481.0081.0077.8878.49-2.40-2.9719,07015,0433.861.89
2020-04-2382.0483.4580.3080.89-1.15-1.4015,61012,7313.841.55
2020-04-2279.1082.3877.8082.041.942.4217,86014,4335.721.77
2020-04-2183.0083.5079.4480.10-3.26-3.9124,46619,7554.872.43
2020-04-2081.4684.2080.4183.362.012.4719,88416,3654.661.98
2020-04-1781.5083.1180.4281.350.430.5322,78818,5733.322.26
2020-04-1678.0082.2177.4880.922.823.6127,07021,7176.062.69
2020-04-1579.2981.2878.0978.10-2.10-2.6227,97722,1373.982.78
2020-04-1483.0083.0077.2880.203.234.2037,94130,2337.433.77
2020-04-1378.3379.0376.2776.97-1.52-1.9412,1019,3813.521.20
2020-04-1080.5182.3677.7678.49-2.21-2.7420,33216,1975.702.02
2020-04-0975.3181.6574.8380.705.807.7435,34127,7569.113.51
2020-04-0876.6876.6874.7074.90-1.55-2.0314,52010,9792.591.44
2020-04-0776.0077.1074.5376.452.303.1025,43119,3183.472.53
2020-04-0372.9675.4372.5074.151.331.8319,61914,5994.021.95
2020-04-0270.3373.2669.9572.822.223.1415,45411,0284.691.54
2020-04-0172.6272.7969.7770.60-1.90-2.6235,10124,8564.173.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020