网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:47

药石科技(300725) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1269.4569.9568.7169.750.300.4312,7248,8271.791.26
2019-11-1172.0272.0269.4569.45-3.15-4.3420,13614,2193.542.00
2019-11-0873.3473.5972.0272.60-0.20-0.2713,5049,8482.161.34
2019-11-0773.9974.2071.5272.80-0.71-0.9721,52115,6583.652.14
2019-11-0675.5076.3373.3373.51-1.54-2.0517,54013,1294.001.74
2019-11-0575.9576.7474.0375.05-0.26-0.3523,12417,3913.602.30
2019-11-0472.8676.1472.8075.312.813.8826,76720,0984.612.66
2019-11-0173.4074.0071.8072.50-1.33-1.8020,32314,7872.982.02
2019-10-3172.2375.3871.5673.831.602.2226,25919,4585.292.61
2019-10-3071.9772.4570.6372.230.520.7314,55810,4292.541.45
2019-10-2971.3372.8970.5171.71-0.01-0.0115,97011,4823.321.59
2019-10-2871.0072.8869.4671.720.210.2919,44113,8384.781.93
2019-10-2571.9871.9870.6271.510.010.0113,6799,7301.901.36
2019-10-2471.5072.7170.7371.50-0.48-0.6712,2748,8062.751.22
2019-10-2375.2575.3071.0071.98-3.27-4.3523,72817,2495.712.36
2019-10-2274.1875.7073.3875.251.552.1015,99211,8843.151.59
2019-10-2175.0877.3472.0173.70-1.84-2.4420,10814,9447.062.00
2019-10-1875.0078.3374.5175.540.230.3119,93315,2375.071.98
2019-10-1775.7676.2273.8775.31-0.72-0.9518,71114,0183.091.86
2019-10-1672.6076.8571.8076.033.244.4526,90520,1666.942.67
2019-10-1573.6673.6669.7072.79-1.23-1.6630,31221,5735.353.01
2019-10-1473.6274.6972.2074.020.901.2317,17012,5953.411.71
2019-10-1174.0174.5171.7973.12-0.28-0.3822,19616,2673.712.21
2019-10-1069.4074.3568.8273.402.733.8627,14019,4487.832.70
2019-10-0971.0071.0066.8070.67-1.33-1.8541,57528,4635.834.13
2019-10-0879.0680.9372.0072.00-8.00-10.0040,85530,48211.164.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019