网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.3 52周最低:18.03

乐歌股份(300729) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0351.0054.5650.6051.581.052.0854,22728,2797.8420.82
2020-07-3145.4750.5345.4750.534.599.9930,31914,92611.0111.64
2020-07-3046.0146.6645.4045.94-0.01-0.0217,7598,1582.746.82
2020-07-2945.1347.2845.1345.950.481.0625,93311,9424.739.96
2020-07-2845.4945.8444.0045.471.012.2716,6507,4794.146.39
2020-07-2743.5946.5942.5644.461.272.9430,14313,5199.3311.57
2020-07-2446.0247.5042.5543.19-2.89-6.2732,74914,68210.7412.57
2020-07-2345.3246.8744.1146.080.090.2025,71111,7686.009.87
2020-07-2248.0148.2045.0745.99-1.81-3.7939,77118,4286.5515.27
2020-07-2145.9948.8845.4147.802.465.4330,36414,2187.6511.66
2020-07-2045.7946.0344.6845.341.062.3923,77610,7913.059.13
2020-07-1746.0046.6043.7844.28-2.34-5.0230,93713,9516.0511.88
2020-07-1652.4952.4946.6246.62-5.18-10.0028,89514,20311.3311.09
2020-07-1552.1053.2051.0051.80-0.82-1.5624,25712,6674.189.31
2020-07-1455.5056.5650.6852.62-3.58-6.3745,49223,96010.4617.47
2020-07-1353.7256.8452.9856.202.935.5039,00421,3957.2514.98
2020-07-1053.0154.3552.1153.27-0.69-1.2832,27217,2644.1512.39
2020-07-0955.1057.3053.0553.96-1.14-2.0742,09122,8027.7116.16
2020-07-0853.8855.7052.5255.10-0.10-0.1831,84217,2005.7612.23
2020-07-0752.5655.5852.2255.202.033.8236,92619,9606.3214.18
2020-07-0653.3654.8751.7053.17-0.69-1.2838,49020,5415.8914.78
2020-07-0352.3053.9950.5053.860.020.0436,07818,9946.4813.85
2020-07-0251.5656.3251.5653.841.643.1442,37122,7929.1216.27
2020-07-0152.5654.6051.0352.20-0.57-1.0838,92020,4456.7714.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020