网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创信息 (300730)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:14.41

科创信息(300730) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1514.7514.8714.5214.56-0.31-2.0816,6042,4362.352.19
2019-11-1414.6515.0014.5014.870.221.5022,3713,3093.412.95
2019-11-1314.7814.8614.4114.65-0.13-0.8815,4282,2613.042.04
2019-11-1214.7714.8014.4814.780.010.0719,6162,8722.172.59
2019-11-1115.2315.2314.6214.77-0.45-2.9626,6313,9654.013.52
2019-11-0815.3015.4815.1915.22-0.01-0.0721,0123,2231.902.77
2019-11-0715.1215.3515.0215.230.171.1322,1323,3672.192.92
2019-11-0615.6115.6714.9415.06-0.48-3.0940,6996,2144.705.37
2019-11-0515.9816.0615.5015.54-0.44-2.7553,0598,3033.507.00
2019-11-0416.1016.2415.9215.98-0.11-0.6827,1304,3681.993.58
2019-11-0116.0916.2815.8016.09-0.41-2.4848,4257,7672.916.39
2019-10-3116.4016.5816.1516.500.191.1641,4316,7912.645.47
2019-10-3016.0816.5516.0516.310.010.0639,7916,4873.075.25
2019-10-2917.0017.0516.3016.30-0.81-4.7364,84110,8344.388.56
2019-10-2817.0017.2216.6817.110.704.2780,68213,7283.2910.65
2019-10-2516.2016.6516.1016.410.010.0655,1189,0223.357.28
2019-10-2416.1116.5715.7516.400.150.9271,20311,4935.059.40
2019-10-2316.1516.4816.0916.25-0.02-0.1244,2027,1922.405.84
2019-10-2216.0316.3616.0216.270.070.4361,1159,8892.108.07
2019-10-2116.8216.9516.0816.20-1.29-7.38109,86817,9924.9714.50
2019-10-1819.0519.2917.4617.49-0.51-2.83186,96634,51310.1724.68
2019-10-1718.0018.0018.0018.001.6410.0244,7178,0490.005.90
2019-10-1616.3616.6316.2016.360.040.2530,0974,9352.633.97
2019-10-1516.8716.8716.1816.32-0.50-2.9739,3176,4234.105.19
2019-10-1416.6117.0116.6116.820.352.1331,0465,2282.434.10
2019-10-1116.7116.8516.2816.47-0.25-1.5031,7355,2483.414.19
2019-10-1016.4516.8516.4516.720.171.0328,7384,7852.423.79
2019-10-0916.0316.5816.0116.550.372.2926,1774,2833.523.46
2019-10-0816.2116.4516.1216.180.010.0624,6704,0172.043.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019