网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.56 52周最低:17.84

科创新源(300731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1923.8723.8723.8723.872.1710.005,1221,2230.000.62
2019-08-1619.8521.7019.7521.701.979.9833,5657,1439.884.08
2019-08-1519.1319.8818.6819.73-0.25-1.2530,5475,9286.013.72
2019-08-1420.6820.7019.9019.98-0.20-0.9932,0756,5143.963.90
2019-08-1320.3720.6920.1020.18-0.57-2.7532,3476,5692.843.93
2019-08-1220.0020.8019.7020.750.251.2245,8309,2885.375.57
2019-08-0920.7020.7019.1620.50-0.21-1.0162,87712,5437.447.65
2019-08-0820.1920.7419.8320.710.492.4256,08311,4394.506.82
2019-08-0720.9721.2620.1520.22-0.87-4.1355,39711,4365.266.74
2019-08-0621.1121.4019.8921.09-0.81-3.7081,06016,8026.909.86
2019-08-0522.8223.0021.7821.90-1.66-7.0587,26219,5555.1810.61
2019-08-0220.9324.5020.9323.560.321.38141,24431,26615.3617.18
2019-08-0122.6524.9222.0023.240.592.60151,98635,67712.8918.48
2019-07-3121.7022.6521.6322.652.0610.0066,55714,9244.958.09
2019-07-3018.7420.5918.7420.591.879.9918,2253,7419.882.22
2019-07-2918.6118.7918.5818.720.120.658,9001,6641.131.08
2019-07-2619.0719.0718.4818.60-0.47-2.4614,3512,6803.091.75
2019-07-2518.7519.2818.4919.070.603.2516,3603,0994.281.99
2019-07-2418.3818.6318.2118.470.130.718,3131,5372.291.01
2019-07-2318.4218.4218.0618.34-0.11-0.606,9151,2601.950.84
2019-07-2219.2019.3317.8418.45-0.66-3.4512,4112,2807.801.51
2019-07-1919.2019.4219.0119.110.080.428,0551,5492.150.98
2019-07-1819.1019.3918.8619.03-0.43-2.2111,9522,2802.721.45
2019-07-1718.7219.4618.4919.460.643.4022,7084,3335.152.76
2019-07-1618.8318.9518.5918.82-0.18-0.958,8981,6651.891.08
2019-07-1518.6519.1018.0319.000.361.9310,1851,9105.741.24
2019-07-1226.4827.0626.1726.20-0.38-1.438,5642,2683.351.46
2019-07-1126.0926.7725.9226.580.662.5510,6242,8113.281.81
2019-07-1026.1026.2525.5025.92-0.12-0.468,4512,1872.881.44
2019-07-0926.3826.3825.8926.04-0.08-0.315,0781,3221.880.86
2019-07-0827.4327.4326.0026.12-1.01-3.7210,5132,7765.271.79
2019-07-0526.8527.2026.6627.130.000.008,0802,1771.991.38
2019-07-0427.6027.6026.6727.13-0.53-1.9213,9683,7703.362.38
2019-07-0328.0628.3127.2127.66-0.85-2.9816,5814,5983.862.82
2019-07-0226.9929.6026.7428.511.565.7930,5598,61310.615.20
2019-07-0127.4127.4126.4326.950.933.5713,8663,7383.772.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019