网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2931.4731.7531.0631.37-0.07-0.226,6412,0822.190.81
2020-05-2831.4531.6931.0231.44-0.18-0.574,5881,4342.120.56
2020-05-2731.8331.9431.1831.62-0.06-0.194,6851,4762.400.57
2020-05-2631.3532.0031.1031.680.331.057,1462,2572.870.87
2020-05-2531.5731.7830.6231.35-0.17-0.546,6362,0643.680.81
2020-05-2232.0032.4531.4031.52-0.61-1.907,1502,2813.270.87
2020-05-2133.1433.3531.8832.13-1.02-3.087,5282,4424.430.92
2020-05-2033.3033.7833.0033.15-0.22-0.666,0792,0212.340.74
2020-05-1932.3533.3932.3533.370.872.688,4472,7953.201.03
2020-05-1834.0934.1732.4532.50-1.25-3.7013,8734,5775.101.69
2020-05-1533.5934.2033.0033.750.361.0810,2793,4673.591.25
2020-05-1433.3233.8832.9333.39-0.02-0.0612,7094,2662.841.55
2020-05-1333.1033.4632.4133.410.391.1814,1864,6573.181.73
2020-05-1233.6933.8332.8133.02-0.81-2.3917,0935,6723.022.08
2020-05-1134.0534.2333.6433.83-0.27-0.7915,0295,1001.731.83
2020-05-0834.9035.0033.8034.10-0.83-2.3828,5009,7783.443.47
2020-05-0733.8037.2833.7734.931.043.0735,79812,63410.364.35
2020-05-0634.2234.6733.3333.89-0.53-1.5416,2955,5043.891.98
2020-04-3034.3734.8434.3534.420.220.6411,8524,1021.431.44
2020-04-2934.0535.2133.5534.200.180.5312,1384,1874.881.48
2020-04-2833.6734.4532.7034.02-0.18-0.539,4643,1975.121.15
2020-04-2734.8535.0833.9634.20-0.58-1.678,1082,7853.220.99
2020-04-2435.5736.8334.6234.78-0.82-2.3011,5974,1126.211.41
2020-04-2334.5836.0734.3835.600.441.2515,5235,5014.811.89
2020-04-2234.2735.7233.6735.160.551.5916,4155,7335.922.00
2020-04-2134.6534.8234.0634.61-0.18-0.529,9043,4062.181.20
2020-04-2033.2935.0032.3934.792.096.3921,4047,2717.982.60
2020-04-1731.9833.2031.8332.700.892.8020,3496,6544.312.47
2020-04-1631.8032.0431.1631.81-0.12-0.386,1631,9542.760.75
2020-04-1531.7432.5831.7331.930.190.608,7822,8292.681.07
2020-04-1431.1731.9730.7031.740.571.838,2662,5974.071.01
2020-04-1329.9931.3929.5631.170.210.6810,5453,2635.911.28
2020-04-1032.5932.5930.0430.96-1.54-4.7427,2498,4267.853.31
2020-04-0932.7933.1132.4032.500.060.1911,4783,7582.191.40
2020-04-0832.5032.8232.1332.44-0.37-1.1310,5643,4282.101.28
2020-04-0731.5232.9931.5232.811.675.3622,5527,3314.722.74
2020-04-0331.7431.7930.7031.14-0.60-1.897,8822,4603.430.96
2020-04-0230.8931.7930.6531.740.571.8312,2793,8333.661.49
2020-04-0130.1031.7929.7631.170.772.5315,7094,8966.681.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020