网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.72

科创新源(300731) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2526.6026.6724.8024.80-0.88-3.4322,7835,7877.281.83
2021-02-2425.6026.3025.1525.680.020.0822,5555,8064.481.81
2021-02-2325.5826.1724.8025.66-0.31-1.1922,8675,8165.281.84
2021-02-2225.9626.2825.4725.970.020.0833,4608,6633.122.69
2021-02-1925.9626.2525.2125.95-0.01-0.0420,7965,3634.011.67
2021-02-1825.8126.2825.0225.960.532.0830,2737,7884.952.43
2021-02-1025.0025.9924.2025.431.787.5341,83510,5887.573.36
2021-02-0923.6324.4222.5023.650.020.0820,7634,8758.131.67
2021-02-0826.0026.0022.9623.63-0.15-0.6329,2326,97912.782.35
2021-02-0524.2724.4523.4523.78-0.49-2.0218,8404,4974.121.52
2021-02-0423.9024.8723.9024.27-0.16-0.6518,6514,5343.971.50
2021-02-0324.8825.4324.4124.43-0.57-2.2821,4225,3094.081.72
2021-02-0225.1725.7524.8025.00-0.31-1.2221,3515,3513.751.72
2021-02-0125.4326.4225.2625.31-0.43-1.6743,22811,1464.513.48
2021-01-2923.6126.6723.6025.742.3910.2461,96915,83013.154.98
2021-01-2823.9624.7723.0923.35-0.94-3.8736,1548,5396.922.91
2021-01-2725.1725.8824.0824.29-0.92-3.6533,3148,2617.142.68
2021-01-2624.6125.7424.6125.210.140.5634,2708,6594.512.76
2021-01-2525.3027.1725.0225.07-0.20-0.7952,25513,5698.514.20
2021-01-2224.3225.6624.3025.270.783.1939,3449,8065.553.16
2021-01-2124.9425.1724.1224.490.351.4535,7518,7594.352.88
2021-01-2025.0925.5123.4824.14-0.94-3.7549,15911,9268.093.95
2021-01-1925.8526.9024.7625.08-0.42-1.6585,27922,0018.396.86
2021-01-1821.3025.5021.3025.504.2520.00104,14525,47219.768.38
2021-01-1520.3322.0020.0821.251.205.9930,5776,5009.582.46
2021-01-1419.1720.3918.7220.050.814.2117,9883,5888.681.45
2021-01-1319.7219.9119.0719.24-0.56-2.8311,6192,2454.240.93
2021-01-1219.3120.4719.1619.800.492.5413,3312,6586.781.07
2021-01-1120.7020.7019.3119.31-0.88-4.3614,5862,8726.881.17
2021-01-0820.3020.8419.8620.190.020.1014,8693,0324.861.20
2021-01-0720.6921.1019.9520.17-0.87-4.1419,4963,9625.471.57
2021-01-0621.7322.0020.6321.04-0.85-3.8817,3123,6426.261.39
2021-01-0521.9022.2921.5621.89-0.13-0.5915,5943,4043.321.25
2021-01-0422.0822.4821.9022.02-0.05-0.2317,5493,8812.631.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021