网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:10.53

西菱动力(300733) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1811.6711.8811.6311.820.181.5523,8872,8172.153.51
2019-11-1511.7011.8811.5611.64-0.19-1.6122,0622,5722.713.25
2019-11-1411.6611.9811.6311.830.121.0239,7294,6982.995.85
2019-11-1311.4011.8111.2611.710.262.2740,2184,6654.805.92
2019-11-1211.3411.4511.0311.450.070.6221,4492,4153.693.16
2019-11-1111.3611.6011.2511.38-0.06-0.5223,9822,7403.063.53
2019-11-0811.5511.6511.4311.44-0.23-1.9722,4722,5921.893.31
2019-11-0711.5011.7411.3311.670.221.9223,1522,6763.583.41
2019-11-0611.2911.6211.2911.450.060.5319,2772,2172.902.84
2019-11-0511.4511.5011.3011.39-0.04-0.3512,1761,3891.751.79
2019-11-0411.5811.7011.3711.43-0.15-1.3017,9092,0582.852.63
2019-11-0111.2211.6411.2011.580.363.2122,9962,6393.923.38
2019-10-3111.7711.8111.1511.22-0.52-4.4329,2023,3265.624.30
2019-10-3011.6611.9911.6511.74-0.04-0.3414,8331,7532.892.18
2019-10-2912.1312.1911.7611.78-0.41-3.3620,5152,4503.533.02
2019-10-2811.9812.2211.9612.190.211.7518,7852,2772.172.76
2019-10-2511.8612.0711.7611.980.161.3517,9632,1442.622.64
2019-10-2411.7211.9611.7211.820.010.0813,7881,6362.032.03
2019-10-2311.9112.0211.7111.81-0.17-1.4216,4981,9542.592.43
2019-10-2211.8612.0011.7011.980.110.9317,9662,1332.532.64
2019-10-2112.0212.0211.6211.87-0.14-1.1724,4552,8853.333.60
2019-10-1812.0212.6511.9612.01-0.17-1.4035,7504,3875.675.26
2019-10-1712.0712.3912.0312.180.191.5836,5294,4803.005.37
2019-10-1612.4012.4111.6011.99-0.41-3.3135,1944,2686.535.18
2019-10-1512.4312.4912.1412.40-0.09-0.7231,5713,8812.804.64
2019-10-1412.3212.5312.2912.490.221.7928,7453,5761.964.23
2019-10-1112.5812.5812.1312.27-0.31-2.4632,2103,9583.584.74
2019-10-1012.4912.5812.3112.580.090.7228,6703,5712.164.22
2019-10-0912.2012.5512.1212.490.241.9623,7402,9363.513.49
2019-10-0812.4212.6312.1612.25-0.08-0.6527,4573,3933.814.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019