网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光弘科技 (300735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:9.82

光弘科技(300735) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0814.5615.0514.5014.800.130.89159,62423,6023.752.09
2021-12-0715.2515.5514.5614.67-0.93-5.96277,91841,6596.353.63
2021-12-0616.4016.5815.0815.60-0.22-1.39375,61259,4199.484.91
2021-12-0315.2816.2715.2515.820.734.84377,57559,4876.764.93
2021-12-0215.4315.9215.0215.09-0.15-0.98237,62136,5395.913.10
2021-12-0115.1615.4215.0215.240.010.07142,94821,7102.631.87
2021-11-3015.1115.4314.8415.23-0.09-0.59232,09735,0893.853.03
2021-11-2914.5715.5314.4315.320.745.08342,89851,6867.544.48
2021-11-2613.8914.7513.8014.580.463.26238,48734,4796.733.12
2021-11-2514.3114.6014.0114.120.171.22192,83127,4864.232.52
2021-11-2414.0614.0913.8013.95-0.12-0.85111,05815,4852.061.45
2021-11-2313.9514.3613.7614.070.161.15151,26621,1484.311.98
2021-11-2213.7814.0313.6613.910.130.94129,66218,0232.691.69
2021-11-1913.9314.1013.6713.78-0.14-1.01177,63024,5403.092.32
2021-11-1814.4814.5513.7513.92-0.52-3.60185,25226,0965.542.42
2021-11-1714.9015.0014.1814.44-0.47-3.15172,96624,9345.502.26
2021-11-1614.8515.1214.7314.910.231.57152,13822,6632.661.99
2021-11-1514.6915.2714.4514.680.020.14177,36726,2475.592.32
2021-11-1214.9315.0714.5914.66-0.21-1.41150,46422,1883.231.97
2021-11-1114.7815.4814.7014.870.000.00144,08321,7395.251.88
2021-11-1014.9115.0514.4214.87-0.07-0.47131,61519,3484.221.72
2021-11-0915.1415.2614.7314.94-0.26-1.7194,48714,0943.491.23
2021-11-0814.6715.2814.6315.200.221.47181,38927,2114.342.37
2021-11-0515.7516.0414.8614.98-0.42-2.73200,41830,5517.662.62
2021-11-0415.3515.4815.1015.400.150.98129,10819,7932.491.69
2021-11-0315.6015.7115.0215.25-0.27-1.74146,49922,3504.451.91
2021-11-0215.3516.1215.0515.520.171.11303,24147,1316.973.96
2021-11-0114.0715.8014.0715.351.4410.35364,20855,31012.444.76
2021-10-2913.6914.1313.6913.910.231.68113,48215,8263.221.48
2021-10-2813.7913.9513.4013.68-0.10-0.73106,05314,4743.991.39
2021-10-2714.0114.0513.2713.78-0.52-3.64179,24324,4045.452.34
2021-10-2613.7614.3513.6614.300.493.55178,79325,1945.002.34
2021-10-2513.2313.8812.9013.810.584.38126,82717,1387.411.66
2021-10-2213.3813.7713.1813.23-0.25-1.8558,4487,8414.380.76
2021-10-2113.4013.6913.1313.48-0.10-0.7476,87710,2994.121.00
2021-10-2013.4713.7013.3113.58-0.07-0.5192,14312,4472.861.20
2021-10-1912.9913.7712.9913.650.614.68129,85617,4725.981.70
2021-10-1813.2313.4512.9313.04-0.12-0.9155,5587,2603.950.73
2021-10-1513.2313.3413.0013.16-0.20-1.5067,9448,9422.540.89
2021-10-1412.9413.5412.7913.360.423.2589,38511,9165.801.17
2021-10-1312.8413.1012.7512.940.151.1753,1306,8732.740.69
2021-10-1213.3813.4912.6412.79-0.55-4.1275,7639,7746.370.99
2021-10-1113.4213.4913.0613.340.030.2364,3178,5303.230.84
2021-10-0813.3513.6513.1013.310.201.53122,50716,3744.201.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021