网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.68 52周最低:6.19

百邦科技(300736) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.188.187.918.00-0.01-0.1216,2051,2993.371.25
2021-03-037.828.037.798.010.121.5217,7701,4073.041.37
2021-03-028.028.027.787.89-0.16-1.9919,7371,5522.981.52
2021-03-017.758.077.718.050.445.7835,8322,8464.732.76
2021-02-267.257.757.257.610.233.1230,7972,3366.782.38
2021-02-257.637.757.387.38-0.22-2.8930,5292,2974.872.36
2021-02-247.327.707.237.600.283.8339,2152,9476.423.03
2021-02-237.447.487.197.32-0.11-1.4821,2411,5633.901.64
2021-02-227.207.667.187.430.243.3428,2152,0996.682.18
2021-02-196.817.266.817.190.314.5122,9511,6276.541.77
2021-02-186.786.916.656.880.284.2417,3711,1863.941.34
2021-02-106.506.666.456.600.121.8513,6889003.241.06
2021-02-096.306.516.306.480.111.7312,5078023.300.96
2021-02-086.496.506.196.37-0.10-1.5517,0631,0814.791.32
2021-02-056.686.796.476.47-0.16-2.4116,7441,1094.831.29
2021-02-046.726.906.496.63-0.13-1.9223,0841,5426.071.78
2021-02-037.077.076.756.76-0.33-4.6518,9721,3004.511.46
2021-02-027.157.207.027.09-0.06-0.8415,7231,1172.521.21
2021-02-017.017.336.977.150.040.5622,8821,6215.061.77
2021-01-297.377.407.077.11-0.15-2.0725,9791,8704.552.00
2021-01-287.197.397.127.260.060.8323,3151,6983.751.80
2021-01-277.137.367.137.200.030.4225,0481,8163.211.93
2021-01-267.147.287.057.170.000.0019,3931,3933.211.50
2021-01-257.597.597.157.17-0.34-4.5326,2621,9075.862.03
2021-01-227.887.887.507.51-0.33-4.2124,4681,8634.851.89
2021-01-217.727.987.727.84-0.06-0.7633,0182,5923.292.55
2021-01-208.218.547.827.90-0.13-1.6247,4323,8338.973.66
2021-01-197.838.187.708.030.293.7543,1263,4296.203.33
2021-01-187.497.777.487.740.253.3429,7302,2783.872.29
2021-01-157.097.507.097.490.334.6135,8752,6435.732.77
2021-01-147.187.287.007.160.000.0027,9692,0043.912.16
2021-01-137.537.537.007.16-0.37-4.9136,2642,6027.042.80
2021-01-127.687.877.487.53-0.10-1.3129,5512,2605.112.28
2021-01-118.058.187.567.63-0.42-5.2227,0492,1127.702.09
2021-01-088.178.387.858.05-0.03-0.3728,5082,3056.563.39
2021-01-078.648.648.008.08-0.56-6.4835,1382,8897.414.17
2021-01-069.059.088.558.64-0.44-4.8532,8872,8665.843.91
2021-01-059.309.339.019.08-0.20-2.1621,9322,0053.452.61
2021-01-049.259.409.129.280.030.3219,5971,8243.032.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021