网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.94 52周最低:8.68

科顺股份(300737) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-3117.6618.7117.5418.670.965.42110,15920,1716.613.47
2020-03-3017.4518.1617.2817.71-0.13-0.73108,57819,2054.933.42
2020-03-2717.6618.9417.2717.840.231.31161,84129,3739.485.10
2020-03-2617.1917.7717.1017.610.251.44127,46222,2983.864.02
2020-03-2517.3017.7316.4917.360.352.06171,00629,2347.295.39
2020-03-2417.2317.7216.1717.010.080.47189,74532,4429.165.98
2020-03-2317.3118.5016.7016.93-1.11-6.15207,06736,4679.986.52
2020-03-2016.5418.0416.5018.041.6410.00183,32831,8979.395.78
2020-03-1916.5016.6615.1816.400.090.55140,57422,3949.074.43
2020-03-1815.8017.2015.7216.310.513.23181,88930,2759.375.73
2020-03-1715.9916.1014.6915.800.301.94158,14124,4359.104.98
2020-03-1616.8017.6615.2015.50-1.25-7.46200,54833,24314.696.32
2020-03-1315.0316.7915.0316.750.674.17154,93424,88410.954.88
2020-03-1216.0016.4115.5716.08-0.32-1.95115,67818,3375.123.64
2020-03-1116.3016.7516.0016.400.030.18138,50022,6874.584.36
2020-03-1015.6216.3915.3416.370.684.33212,73834,1566.696.70
2020-03-0915.9216.7515.2015.69-0.57-3.51285,34946,0199.538.99
2020-03-0615.7016.7715.6916.260.261.63258,77741,9856.758.15
2020-03-0515.7116.9815.7116.00-0.04-0.25265,93643,8977.928.38
2020-03-0414.3816.2214.3016.040.926.08398,32462,13512.7012.55
2020-03-0315.0015.8514.5015.120.714.93494,70376,7499.3715.59
2020-03-0213.5614.4113.5614.411.3110.00228,18832,5676.497.19
2020-02-2812.5013.8412.4513.100.262.02243,06132,50510.837.66
2020-02-2712.1613.1512.1612.840.695.68193,02924,8468.156.08
2020-02-2611.8412.4611.8012.150.171.4297,32211,9285.513.07
2020-02-2512.1112.1811.7311.98-0.34-2.7690,00510,7913.652.84
2020-02-2412.0212.4712.0212.320.191.5780,4229,9043.712.53
2020-02-2112.3212.3612.0212.13-0.13-1.0682,01710,0082.772.58
2020-02-2012.0412.3211.9312.260.191.5766,7758,1203.232.10
2020-02-1912.1012.2512.0112.07-0.08-0.6660,9247,3881.981.92
2020-02-1811.8812.1911.8712.150.242.0279,0259,5272.692.49
2020-02-1711.7211.9511.6711.910.231.9775,0368,8842.402.36
2020-02-1411.7311.8911.5511.68-0.09-0.7657,0146,6802.891.80
2020-02-1311.7912.0911.7011.770.010.0987,73510,4333.322.76
2020-02-1211.4711.9311.4611.760.322.8087,28710,2474.112.75
2020-02-1111.2111.6511.1111.440.161.42103,69311,8564.793.27
2020-02-1010.9411.3210.7711.280.252.27129,90614,4144.994.09
2020-02-0710.9111.2010.6011.030.090.8293,29310,0965.482.94
2020-02-0611.0111.1210.8310.94-0.06-0.55106,41311,6702.643.35
2020-02-0510.8811.3410.8811.000.040.3785,2229,4774.202.68
2020-02-0410.3011.1710.3010.960.403.79119,10512,7568.243.75
2020-02-0310.5610.9510.5610.56-1.17-9.9766,0226,9743.322.08
2020-01-2312.2012.5611.6111.73-0.60-4.87109,82713,2327.703.46
2020-01-2212.2012.4311.9412.330.030.2463,1277,7023.981.99
2020-01-2112.6112.6712.2712.30-0.40-3.1577,8509,6453.152.45
2020-01-2012.5512.7912.3912.700.181.4479,4389,9803.192.50
2020-01-1712.6612.9212.3812.52-0.11-0.8783,89210,5404.282.64
2020-01-1612.4213.0312.3512.630.060.4894,36812,0105.412.98
2020-01-1512.9612.9912.4112.57-0.30-2.3390,50311,4694.512.85
2020-01-1412.9713.0412.7312.87-0.09-0.6965,6708,4372.392.07
2020-01-1312.8813.0512.5812.960.060.4797,34112,5123.643.07
2020-01-1012.5213.0012.5212.900.383.04136,93617,6073.834.32
2020-01-0912.5512.8512.3912.520.060.4878,9839,9433.692.49
2020-01-0812.4312.6012.1912.46-0.15-1.19103,07512,8173.253.25
2020-01-0712.3912.6712.2812.610.201.61116,58414,5503.143.68
2020-01-0612.1412.6411.9812.410.110.89138,26517,0645.374.36
2020-01-0312.1012.4311.9612.300.100.82120,98014,8073.853.84
2020-01-0211.5312.3811.4112.200.887.77183,74422,1418.575.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020