网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

明阳电路(300739) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2321.6521.6520.6320.87-0.82-3.78123,45325,9904.7017.81
2019-08-2222.0322.1021.2621.69-0.38-1.72133,56828,9543.8119.27
2019-08-2121.5922.6621.3822.070.200.91191,60042,2725.8527.65
2019-08-2022.0323.2321.6121.87-0.15-0.68302,53867,7397.3643.66
2019-08-1920.9022.0220.6022.022.009.99273,99958,7257.0939.54
2019-08-1620.5921.9119.9620.02-0.77-3.70221,16546,2339.3831.91
2019-08-1519.6020.8619.4220.790.432.11149,60930,2477.0721.59
2019-08-1420.1520.4519.5420.360.562.83206,09441,3894.6029.74
2019-08-1319.9020.1319.5419.80-0.65-3.18194,18938,4942.8928.02
2019-08-1218.5120.4518.5020.451.8610.01218,14042,41010.4931.48
2019-08-0918.3019.1818.1518.590.351.92163,62130,5895.6523.61
2019-08-0817.7318.2917.5018.240.643.6484,94715,2554.4912.26
2019-08-0718.2218.4417.5217.60-0.61-3.3578,15214,1355.0511.28
2019-08-0617.8818.2617.0218.21-0.19-1.03119,75621,1086.7417.28
2019-08-0517.7818.9317.6618.400.573.20125,98923,3217.1218.18
2019-08-0217.9218.0517.5217.83-0.55-2.9963,03611,2232.889.10
2019-08-0118.3018.4018.0018.38-0.03-0.1651,5939,4002.177.44
2019-07-3118.1818.5818.1018.410.100.5561,26311,2542.628.84
2019-07-3018.5918.6518.2218.31-0.28-1.5181,11014,9722.3111.70
2019-07-2918.0718.6817.9318.590.633.51108,49320,0044.1815.66
2019-07-2617.9018.0717.7517.96-0.11-0.6161,16910,9551.778.83
2019-07-2517.3018.4917.3018.070.774.45119,36721,4856.8817.22
2019-07-2417.1917.5817.1817.300.241.4153,8079,3542.347.76
2019-07-2316.5517.2116.5517.060.392.3441,5317,0613.965.99
2019-07-2217.5117.5816.2516.67-0.87-4.9658,0169,7607.588.37
2019-07-1917.7117.9617.5117.54-0.12-0.6843,4487,7052.556.27
2019-07-1818.1818.1817.6417.66-0.72-3.9259,47910,5952.948.58
2019-07-1718.5018.7518.2118.38-0.06-0.3375,60113,9992.9310.91
2019-07-1617.9218.8817.9118.440.331.8290,19516,6565.3613.02
2019-07-1517.4418.2416.9218.110.060.3379,78714,0387.3111.51
2019-07-1218.5118.5117.9218.05-0.42-2.2756,63010,2633.198.17
2019-07-1118.2018.6518.0418.470.422.3386,29815,8633.3812.45
2019-07-1018.0518.3817.8818.05-0.15-0.8256,30010,2192.758.12
2019-07-0917.9018.2217.5518.200.181.0070,34212,5983.7210.15
2019-07-0818.7118.7517.8018.02-0.89-4.7189,21316,2165.0212.87
2019-07-0518.7019.0618.4818.910.271.4585,04916,0543.1112.27
2019-07-0418.7519.0018.1318.64-0.36-1.8987,93516,2974.5812.69
2019-07-0318.8019.2518.7119.00-0.06-0.3193,65717,7472.8313.51
2019-07-0219.2819.6618.7719.06-1.24-6.11217,24641,7004.3831.35
2019-07-0119.7421.2819.7420.300.824.21328,10266,6177.9147.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019