网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宝股份 (300741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.98 52周最低:28.64

华宝股份(300741) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2330.7031.0730.6331.010.280.9112,3043,8021.432.00
2019-08-2230.7130.7730.3630.730.260.858,1492,4931.351.32
2019-08-2130.4730.5530.2130.470.130.439,9303,0211.121.61
2019-08-2030.3030.6830.0130.34-0.01-0.0311,4893,4892.211.87
2019-08-1929.5230.5029.4230.350.953.2315,6704,6893.672.54
2019-08-1629.2029.4829.0929.400.190.657,3172,1481.341.19
2019-08-1528.7229.3828.6629.21-0.06-0.217,3952,1352.461.20
2019-08-1429.1929.3429.1629.270.331.146,5211,9080.621.06
2019-08-1329.1029.1528.8228.94-0.28-0.965,8601,6961.130.95
2019-08-1228.9229.2228.8729.220.301.045,8831,7121.210.96
2019-08-0929.4029.4028.8228.92-0.21-0.725,6441,6401.990.92
2019-08-0829.2429.6228.9129.13-0.20-0.687,9182,3092.421.29
2019-08-0729.2029.4928.9129.330.270.938,6612,5312.001.41
2019-08-0629.8429.8428.6429.06-0.96-3.2012,1013,5304.001.96
2019-08-0529.9830.3129.9830.02-0.16-0.536,0411,8171.090.98
2019-08-0230.5330.5330.0130.18-0.70-2.279,9933,0211.681.62
2019-08-0131.4831.4830.7730.88-0.22-0.718,2442,5512.281.34
2019-07-3131.4031.4431.0731.10-0.30-0.965,9901,8661.180.97
2019-07-3031.2631.6531.1631.400.130.426,3562,0001.571.03
2019-07-2931.3631.4631.2031.27-0.09-0.293,9461,2350.830.64
2019-07-2631.4031.5531.2531.36-0.02-0.064,5921,4420.960.75
2019-07-2531.2631.4831.1031.380.120.387,2822,2801.221.18
2019-07-2431.2031.4931.1531.260.190.615,3851,6891.090.87
2019-07-2330.9931.2030.7231.070.270.885,0821,5771.560.83
2019-07-2231.7131.9030.6530.80-0.90-2.849,7293,0173.941.58
2019-07-1931.7132.0031.6231.700.010.035,2361,6661.200.85
2019-07-1832.0232.0831.6931.69-0.52-1.617,4182,3591.211.20
2019-07-1732.4132.4332.1632.21-0.11-0.345,4171,7480.840.88
2019-07-1632.5732.5732.1332.32-0.20-0.626,4182,0751.351.04
2019-07-1532.6732.7431.7032.520.070.2210,1033,2593.201.64
2019-07-1232.2532.6132.0132.450.381.187,1922,3241.871.17
2019-07-1132.2832.7832.0032.07-0.19-0.599,8403,1942.421.60
2019-07-1032.1532.4632.1132.260.010.038,2702,6741.091.34
2019-07-0932.0032.4031.7632.250.491.549,6893,1142.021.57
2019-07-0833.0933.0931.5831.76-1.38-4.1617,8685,7324.562.90
2019-07-0533.2533.7033.0333.14-0.11-0.3313,4654,4652.022.19
2019-07-0433.9834.1033.0033.25-0.75-2.2120,9547,0253.243.40
2019-07-0333.2334.9933.0334.000.682.0445,96215,8405.887.46
2019-07-0232.5433.5432.3233.320.772.3729,2789,7273.754.75
2019-07-0132.0232.5531.9532.550.852.6818,0445,8281.892.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019