网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:22.05

欣锐科技(300745) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2025.6327.5725.3427.561.706.5781,63621,6708.6213.99
2019-08-1925.3226.2225.0225.861.114.4858,30614,9214.859.99
2019-08-1624.4025.6924.2524.750.481.9844,54111,1275.937.64
2019-08-1523.5324.4423.4024.27-0.31-1.2624,8035,9414.234.25
2019-08-1425.0125.3624.4324.58-0.21-0.8533,0308,1893.755.66
2019-08-1324.6125.2224.4824.79-0.59-2.3237,0539,1932.926.35
2019-08-1224.1025.4323.7525.380.481.9357,36514,0716.759.83
2019-08-0925.8026.2624.4024.90-1.80-6.7482,81821,0196.9714.20
2019-08-0829.0030.3726.2226.70-0.91-3.30125,96035,86915.0321.59
2019-08-0725.5327.6125.3427.612.5110.0049,47413,0749.048.48
2019-08-0622.7325.1022.5025.102.289.9935,6348,79911.396.11
2019-08-0522.7823.1422.6522.820.060.269,6042,1972.151.65
2019-08-0222.9923.0822.4122.76-0.69-2.9414,3703,2702.862.46
2019-08-0123.6823.7022.5223.45-0.36-1.519,9542,3314.961.71
2019-07-3123.5523.9023.1523.810.150.6311,3602,6803.171.95
2019-07-3023.4823.8823.3723.660.261.1110,4532,4812.181.79
2019-07-2923.4023.7523.1923.40-0.08-0.349,2512,1662.391.59
2019-07-2623.2923.7423.2923.48-0.17-0.727,7111,8141.901.32
2019-07-2523.5923.9223.4323.65-0.05-0.2110,2062,4172.071.75
2019-07-2423.3923.9423.3323.700.421.8015,5453,6842.622.66
2019-07-2322.7723.3822.7623.280.522.2814,0203,2432.722.40
2019-07-2224.5524.6622.0522.76-1.74-7.1020,0304,61510.653.43
2019-07-1924.3624.8624.3624.500.150.6211,1432,7452.051.91
2019-07-1825.0825.0824.3524.35-0.86-3.4111,1742,7542.901.92
2019-07-1724.9925.5024.8325.210.210.8411,2532,8312.681.93
2019-07-1625.0725.2124.7025.00-0.13-0.5210,9172,7262.031.87
2019-07-1525.7425.7424.4025.13-0.61-2.3716,8424,1915.212.89
2019-07-1225.8426.1825.6325.740.030.129,7972,5322.141.68
2019-07-1125.9126.6025.5825.71-0.49-1.8712,1803,1623.892.09
2019-07-1026.4926.6226.1526.20-0.28-1.067,1271,8761.771.22
2019-07-0926.2526.5926.2026.480.220.847,5181,9851.491.29
2019-07-0827.3027.5526.1026.26-1.20-4.3714,3453,8085.282.46
2019-07-0527.9827.9827.1527.46-0.25-0.9013,4123,6903.002.30
2019-07-0427.3527.9627.2327.710.331.2116,3814,5272.672.81
2019-07-0327.9927.9927.1327.38-0.58-2.0718,3175,0163.083.14
2019-07-0227.3728.1826.9227.960.732.6829,4418,1614.635.05
2019-07-0126.8427.2326.7327.230.863.2615,5034,1871.902.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019