网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:16.09

欣锐科技(300745) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0418.0518.2617.9018.110.060.3311,8092,1351.991.84
2020-06-0318.3018.4018.0418.05-0.18-0.9910,6691,9431.971.66
2020-06-0218.2018.3218.0018.230.030.1615,9912,9011.762.49
2020-06-0118.0918.4417.9618.200.160.8919,2473,5022.663.00
2020-05-2918.2018.3717.9518.04-0.43-2.3321,9003,9672.273.41
2020-05-2817.5618.6017.5018.470.774.3533,9456,1526.215.29
2020-05-2717.7718.2417.5017.70-0.27-1.5025,7554,5934.124.01
2020-05-2616.8518.5116.8017.971.146.7740,8687,33610.166.36
2020-05-2517.0617.3316.5216.83-0.31-1.8113,7162,3074.732.14
2020-05-2216.9017.8516.7617.140.181.0623,7864,1446.433.70
2020-05-2117.5317.5616.8816.96-0.47-2.7013,9742,3983.902.18
2020-05-2017.2317.5817.0217.430.191.1014,5572,5233.252.27
2020-05-1917.2017.3517.0617.240.291.718,7451,5061.711.36
2020-05-1817.2417.5216.9116.95-0.35-2.028,2241,4133.531.28
2020-05-1517.4817.6717.2617.30-0.02-0.127,8431,3662.371.22
2020-05-1417.2017.5016.9617.320.060.358,8151,5233.131.37
2020-05-1317.1517.3317.0817.26-0.08-0.467,1531,2321.441.11
2020-05-1217.5117.6317.0517.34-0.17-0.979,2321,5993.311.44
2020-05-1117.4017.7017.2017.510.110.639,1771,6012.871.43
2020-05-0817.1017.4417.1017.400.261.528,2511,4301.981.28
2020-05-0717.5717.5717.0917.14-0.22-1.279,2321,5902.771.44
2020-05-0616.8017.3916.7317.360.482.849,6421,6503.911.50
2020-04-3016.5216.9816.5216.880.382.307,6971,2932.791.20
2020-04-2916.3116.7416.2216.500.020.128,0791,3383.161.26
2020-04-2817.4117.6316.0916.48-1.00-5.7216,1542,6818.812.52
2020-04-2718.0318.2017.4717.48-0.65-3.5914,9112,6514.032.32
2020-04-2418.7419.0018.0718.13-0.37-2.0015,4042,8605.032.40
2020-04-2318.5018.6518.4018.500.110.6012,6842,3491.361.98
2020-04-2217.9818.5017.9118.390.301.669,4381,7233.261.47
2020-04-2118.4718.4717.9018.09-0.40-2.1610,7291,9413.081.67
2020-04-2018.3918.5618.1518.490.110.607,1381,3132.231.11
2020-04-1718.7418.8518.3618.38-0.22-1.1810,0251,8612.631.56
2020-04-1618.2018.7418.0918.600.170.9211,9802,2203.531.87
2020-04-1518.6018.7618.2018.430.120.6613,0252,4073.062.03
2020-04-1417.9618.3517.9618.310.362.0110,6671,9412.171.66
2020-04-1318.4018.4017.9017.95-0.55-2.9710,3011,8632.701.60
2020-04-1019.1519.1518.3918.50-0.71-3.7012,8762,4083.962.01
2020-04-0919.2019.4719.1719.210.010.0510,8482,0921.561.69
2020-04-0819.1619.2718.9419.200.100.529,7341,8621.731.52
2020-04-0718.9019.1918.9019.100.442.3612,4002,3631.551.93
2020-04-0318.7419.3318.5118.66-0.22-1.1711,0422,0744.341.72
2020-04-0218.3218.9718.0518.880.241.2913,4582,4964.942.10
2020-04-0118.7519.1418.5018.640.070.3811,3422,1333.451.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020