网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2391.1891.2188.8090.05-0.82-0.909,4188,4742.650.74
2019-08-2290.9391.4989.9090.870.880.9811,51810,4591.770.91
2019-08-2190.9090.9889.6089.99-0.41-0.4510,2569,2451.530.81
2019-08-2089.0291.6989.0190.401.581.7821,01619,0233.021.66
2019-08-1985.3588.9384.9088.824.315.1021,41418,6794.771.69
2019-08-1684.3085.2983.3184.51-0.29-0.3410,0868,5192.330.80
2019-08-1582.4085.3781.6684.80-0.45-0.5314,31311,9104.351.13
2019-08-14129.88130.38128.00128.370.250.2011,98015,4221.861.42
2019-08-13134.68135.00127.60128.12-8.00-5.8819,61525,4325.442.32
2019-08-12136.00136.48133.23136.120.650.488,60711,5932.401.02
2019-08-09134.80138.94134.77135.474.273.2513,01817,7423.181.54
2019-08-08131.12133.30130.66131.201.000.775,4137,1392.030.64
2019-08-07135.17136.16129.88130.20-4.85-3.598,99811,8924.651.07
2019-08-06134.52135.44131.00135.05-2.15-1.579,54812,7533.241.13
2019-08-05139.89141.61136.82137.20-2.73-1.957,68710,6673.420.91
2019-08-02139.67140.48137.27139.93-1.97-1.397,69410,6952.260.91
2019-08-01141.23142.75139.68141.900.120.085,6447,9682.170.67
2019-07-31137.50142.77137.50141.783.572.589,57313,5073.811.13
2019-07-30138.90140.93138.20138.21-1.74-1.247,50510,4641.950.89
2019-07-29136.66140.50135.20139.953.252.3811,66216,2033.881.38
2019-07-26135.88137.50133.90136.700.500.3715,11220,5402.641.79
2019-07-25132.24136.88131.88136.203.652.7516,79022,7203.771.99
2019-07-24128.74133.96128.71132.553.993.109,72712,8764.081.15
2019-07-23128.00129.00127.00128.561.060.834,3525,5841.570.52
2019-07-22130.57130.60126.21127.50-2.26-1.748,81811,2683.381.04
2019-07-19130.41131.06129.44129.76-0.25-0.196,0497,8681.250.72
2019-07-18132.06133.40129.88130.01-3.04-2.287,3549,6432.650.87
2019-07-17134.17136.00132.78133.05-1.59-1.188,72911,6912.391.03
2019-07-16133.99135.20131.63134.640.790.599,75913,0692.671.16
2019-07-15133.50136.58130.13133.85-4.15-3.0116,72222,2734.671.98
2019-07-12138.77138.89136.00138.000.000.009,38212,8792.091.11
2019-07-11142.90143.96137.52138.00-3.03-2.1511,44516,0494.571.35
2019-07-10144.91146.96140.99141.03-3.58-2.489,81514,0464.131.16
2019-07-09143.43146.00142.05144.611.030.727,49910,8562.750.89
2019-07-08147.80149.73139.89143.58-4.22-2.8614,66521,2506.661.74
2019-07-05146.40148.29145.42147.801.711.179,47413,9651.961.12
2019-07-04147.37147.99145.00146.09-0.94-0.648,22512,0022.030.97
2019-07-03146.90148.34145.68147.030.010.019,89114,5551.811.17
2019-07-02145.01147.73144.02147.021.811.2511,83317,3452.551.40
2019-07-01143.62148.60140.71145.215.203.7117,77725,8415.642.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019