网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-06101.50104.99101.19104.993.583.5320,45021,2253.751.61
2019-12-0599.40102.4498.77101.412.732.7715,71815,8653.721.24
2019-12-04101.02101.4798.0098.68-2.86-2.8217,08416,9813.421.35
2019-12-03100.72101.70100.35101.54-0.77-0.756,4206,4781.320.51
2019-12-02102.00103.18100.12102.310.660.6513,60513,8453.011.07
2019-11-29102.00102.97100.33101.65-0.35-0.3410,01710,1912.590.79
2019-11-28102.15102.50100.58102.00-0.22-0.2213,88714,1141.881.10
2019-11-2798.95102.5898.30102.223.423.4620,38320,7114.331.61
2019-11-2699.2799.9996.7098.80-0.74-0.7415,10814,8653.311.19
2019-11-25100.00101.0097.8599.540.540.5516,05616,0483.181.27
2019-11-2297.80102.7797.7099.001.191.2223,02523,1305.181.82
2019-11-2197.6799.2696.5097.810.000.007,5997,4432.820.60
2019-11-2096.0099.2395.3597.811.932.0116,96316,5954.051.34
2019-11-1995.8096.1994.6495.880.640.6711,57411,0581.630.91
2019-11-1893.6495.9593.6495.241.591.7013,04312,3752.471.03
2019-11-1594.9095.4093.3493.65-0.70-0.7411,88011,2212.180.94
2019-11-1496.0096.1794.1294.35-1.20-1.269,3378,8522.150.74
2019-11-1396.2796.2794.0095.550.050.059,4488,9852.380.75
2019-11-1296.0098.3894.6695.50-0.18-0.1915,93915,3813.891.26
2019-11-1195.6896.7693.7095.680.180.199,9589,5153.200.79
2019-11-0893.8097.4593.8095.501.501.6017,03616,3493.881.34
2019-11-0794.0194.6492.9794.00-0.21-0.226,9156,4801.770.55
2019-11-0692.1794.8792.1794.212.042.2116,77215,7402.931.32
2019-11-0592.1892.7991.6592.170.120.137,3506,7841.240.58
2019-11-0491.9092.8290.9192.050.860.949,9739,1892.090.79
2019-11-0190.6292.2090.2191.190.270.3010,0879,2022.190.80
2019-10-3192.6793.7690.5790.92-1.17-1.278,6768,0053.460.68
2019-10-3091.0893.3089.3992.090.290.329,8699,0704.260.78
2019-10-2993.0093.7091.8091.80-1.37-1.478,3827,7402.040.66
2019-10-2891.4093.8490.5993.171.962.1513,69912,7043.561.08
2019-10-2590.5892.0089.3391.211.091.218,5147,7642.960.67
2019-10-2490.8891.5289.3190.12-0.83-0.916,2695,6672.430.49
2019-10-2390.0093.3290.0090.95-0.29-0.327,7927,1503.640.61
2019-10-2290.9092.5190.3091.241.141.275,7285,2422.450.45
2019-10-2191.9691.9689.6190.10-0.88-0.978,7337,9262.580.69
2019-10-1893.6894.1790.3890.98-2.60-2.789,7588,9694.050.77
2019-10-1793.6194.9892.5093.580.120.137,6667,1612.650.61
2019-10-1694.2895.4992.3793.46-1.05-1.118,0237,5283.300.63
2019-10-1596.0096.0090.5094.51-5.37-5.3829,18327,3905.512.30
2019-10-14102.88102.8899.6099.88-0.62-0.6212,95013,0393.261.02
2019-10-1198.93100.8797.47100.501.501.5213,91613,7793.431.10
2019-10-1099.0099.8097.0199.000.500.5110,96210,7702.830.87
2019-10-0996.5298.8795.8898.501.491.549,5509,3023.080.75
2019-10-0899.30100.6995.7997.01-2.40-2.4117,72817,3294.931.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019