锐科激光(300747) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2018-10-18 | 125.27 | 133.39 | 124.10 | 129.88 | 5.03 | 4.03 | 37,655 | 48,322 | 7.44 | 11.77 |
| 2018-10-17 | 125.31 | 126.80 | 120.23 | 124.85 | 2.38 | 1.94 | 28,700 | 35,702 | 5.36 | 8.97 |
| 2018-10-16 | 130.88 | 131.36 | 121.00 | 122.47 | -8.02 | -6.15 | 36,773 | 45,873 | 7.94 | 11.49 |
| 2018-10-15 | 131.78 | 134.30 | 130.30 | 130.49 | 0.44 | 0.34 | 18,881 | 24,922 | 3.08 | 5.90 |
| 2018-10-12 | 130.20 | 133.49 | 126.51 | 130.05 | -0.20 | -0.15 | 24,243 | 31,651 | 5.36 | 7.58 |
| 2018-10-11 | 137.83 | 138.00 | 130.25 | 130.25 | -14.47 | -10.00 | 37,064 | 49,378 | 5.36 | 11.58 |
| 2018-10-10 | 141.95 | 145.98 | 141.95 | 144.72 | 2.96 | 2.09 | 20,578 | 29,666 | 2.84 | 6.43 |
| 2018-10-09 | 143.30 | 145.18 | 140.40 | 141.76 | -0.44 | -0.31 | 23,780 | 33,952 | 3.36 | 7.43 |
| 2018-10-08 | 153.97 | 153.97 | 142.20 | 142.20 | -15.80 | -10.00 | 32,730 | 48,420 | 7.45 | 10.23 |
