网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-19143.95145.70140.74141.79-2.19-1.5220,91629,8733.446.54
2019-02-18139.19144.70138.00143.985.574.0226,73837,7904.848.36
2019-02-15140.32142.90137.79138.41-2.09-1.4919,86727,8743.646.21
2019-02-14139.16141.49138.38140.500.350.2516,30622,8602.225.10
2019-02-13139.00144.96137.80140.154.673.4531,64744,6915.289.89
2019-02-12135.50136.52134.30135.48-0.11-0.0814,54619,6721.644.55
2019-02-11132.90136.37131.60135.592.882.1718,42424,6883.595.76
2019-02-01131.19133.93130.58132.711.901.4516,16921,4572.565.05
2019-01-31129.70131.87128.30130.810.330.2513,99118,1712.744.37
2019-01-30125.96132.60125.96130.483.973.1422,59929,4965.257.06
2019-01-29127.18127.50124.40126.51-0.67-0.5310,34913,0482.443.23
2019-01-28125.51127.38124.31127.182.832.2816,92321,3922.475.29
2019-01-25124.80126.60124.00124.35-1.43-1.1413,09716,4262.074.09
2019-01-24125.53127.96125.50125.78-0.12-0.1014,88918,8441.954.65
2019-01-23126.30126.77124.88125.90-1.46-1.1513,58117,1001.484.24
2019-01-22125.00127.57122.22127.36-5.24-3.9534,71943,5104.0310.85
2019-01-21131.70133.99131.10132.600.600.4513,50617,9202.194.22
2019-01-18128.80132.55128.60132.002.992.3213,58417,8053.064.24
2019-01-17131.65131.65128.50129.01-2.24-1.7111,00014,2362.403.44
2019-01-16130.49133.50130.13131.250.980.7512,52616,5082.593.91
2019-01-15129.35130.68128.32130.27-0.30-0.2313,63917,6521.814.26
2019-01-14132.49135.48130.11130.57-1.63-1.2320,40327,1214.066.38
2019-01-11128.02132.45127.68132.204.063.1716,65021,6403.725.20
2019-01-10129.00129.77128.05128.14-0.88-0.689,95112,8101.333.11
2019-01-09130.00132.51128.20129.02-1.06-0.8115,27819,9563.314.77
2019-01-08132.32132.55129.38130.08-2.92-2.2013,04617,0282.384.08
2019-01-07129.90133.30129.18133.003.652.8215,64320,5823.194.89
2019-01-04125.53130.60125.36129.352.491.9616,04920,6304.135.02
2019-01-03127.40129.68126.71126.86-0.54-0.4213,44817,2092.334.20
2019-01-02137.25137.87126.97127.40-10.20-7.4127,54635,8237.928.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019