锐科激光(300747) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 81.65 | 82.58 | 80.43 | 81.41 | -0.03 | -0.04 | 11,285 | 9,191 | 2.64 | 0.59 |
| 2021-04-15 | 79.99 | 82.00 | 79.26 | 81.44 | 0.82 | 1.02 | 10,268 | 8,280 | 3.40 | 0.54 |
| 2021-04-14 | 77.84 | 81.30 | 77.58 | 80.62 | 3.02 | 3.89 | 16,441 | 13,179 | 4.79 | 0.86 |
| 2021-04-13 | 78.90 | 79.00 | 76.56 | 77.60 | -0.60 | -0.77 | 11,085 | 8,617 | 3.12 | 0.58 |
| 2021-04-12 | 80.00 | 80.44 | 76.32 | 78.20 | -2.29 | -2.85 | 16,346 | 12,773 | 5.12 | 0.86 |
| 2021-04-09 | 80.87 | 82.43 | 79.45 | 80.49 | -0.79 | -0.97 | 13,107 | 10,580 | 3.67 | 0.69 |
| 2021-04-08 | 81.53 | 82.27 | 80.88 | 81.28 | -0.25 | -0.31 | 10,437 | 8,493 | 1.70 | 0.55 |
| 2021-04-07 | 80.78 | 81.65 | 79.93 | 81.53 | 0.43 | 0.53 | 11,842 | 9,555 | 2.12 | 0.62 |
| 2021-04-06 | 81.50 | 83.39 | 81.00 | 81.10 | -0.40 | -0.49 | 13,238 | 10,833 | 2.93 | 0.70 |
| 2021-04-02 | 81.85 | 83.58 | 81.20 | 81.50 | 0.14 | 0.17 | 14,473 | 11,929 | 2.93 | 0.76 |
| 2021-04-01 | 81.46 | 82.38 | 80.90 | 81.36 | -0.33 | -0.40 | 6,906 | 5,636 | 1.81 | 0.36 |
