| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 64.64 | 65.85 | 64.21 | 64.68 | -0.33 | -0.51 | 22,736 | 14,763 | 2.52 | 1.20 |
| 2020-10-15 | 65.76 | 67.17 | 64.81 | 65.01 | -0.66 | -1.01 | 18,877 | 12,412 | 3.59 | 0.99 |
| 2020-10-14 | 66.63 | 67.40 | 65.52 | 65.67 | -1.12 | -1.68 | 24,733 | 16,400 | 2.81 | 1.30 |
| 2020-10-13 | 64.37 | 68.00 | 63.61 | 66.79 | 1.80 | 2.77 | 35,111 | 23,227 | 6.75 | 1.85 |
| 2020-10-12 | 63.77 | 65.09 | 63.18 | 64.99 | 2.10 | 3.34 | 31,924 | 20,545 | 3.04 | 1.68 |
| 2020-10-09 | 63.36 | 63.90 | 62.62 | 62.89 | 0.70 | 1.13 | 32,316 | 20,416 | 2.06 | 1.70 |
