网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1274.0075.3073.5574.450.751.0290,84367,6182.370.76
2019-11-1174.7875.4073.7073.70-1.92-2.5499,91374,3192.250.83
2019-11-0875.9077.2075.0075.620.320.43190,358145,1722.921.58
2019-11-0775.3076.9174.1375.30-0.60-0.79216,633163,2553.661.80
2019-11-0676.2778.8875.3575.902.423.29441,482340,4734.803.67
2019-11-0570.3174.3569.9373.483.555.08237,825172,5006.321.98
2019-11-0469.6069.9969.1069.930.600.8782,86657,7521.280.69
2019-11-0168.5269.4068.4269.330.620.9056,13538,7301.430.47
2019-10-3169.3869.8368.6868.71-0.81-1.1756,26838,7991.650.47
2019-10-3069.0069.7268.3869.520.240.3575,61452,0681.930.63
2019-10-2970.8970.8969.1369.28-1.53-2.1698,65768,7642.490.82
2019-10-2870.0570.8269.6870.81-0.21-0.3099,66370,0211.610.83
2019-10-2571.7071.7570.5671.02-0.61-0.8553,89738,2401.660.45
2019-10-2470.9371.9570.8871.630.871.2390,43264,6701.510.75
2019-10-2370.7071.1570.0570.760.040.0663,17644,7171.560.53
2019-10-2270.0070.9270.0070.721.081.5569,27448,9331.320.58
2019-10-2170.2870.2869.0069.64-0.45-0.6450,43235,0061.830.42
2019-10-1869.6070.3269.3670.090.791.1476,28253,3021.390.63
2019-10-1769.7069.9768.8969.30-0.39-0.5672,45550,1291.550.60
2019-10-1671.0171.3369.5069.69-1.28-1.8081,23756,8502.580.68
2019-10-1570.8572.1070.6670.970.120.1789,35163,6742.030.74
2019-10-1471.9072.0070.5070.85-0.61-0.85122,03686,7412.101.01
2019-10-1171.1772.1470.3371.460.560.7994,92667,7542.550.79
2019-10-1070.0771.6469.7670.901.802.60122,85286,9992.721.02
2019-10-0970.0170.0368.3869.10-1.16-1.65132,21991,1572.351.10
2019-10-0871.6171.9870.2070.26-1.24-1.7387,35761,8882.490.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019