网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:542 52周最低:118.55

迈为股份(300751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-26530.13539.58520.51525.00-7.80-1.463,71319,6733.581.28
2020-11-25534.00542.00525.65532.805.831.113,36917,9663.101.17
2020-11-24523.94540.94518.01526.97-0.66-0.134,18322,0634.351.45
2020-11-23499.01531.00487.00527.6324.514.877,30037,0788.752.52
2020-11-20467.00508.00463.34503.1240.388.737,79838,1779.652.70
2020-11-19457.00466.90436.12462.7410.852.403,45415,7646.811.19
2020-11-18455.81467.67445.08451.89-3.11-0.684,67721,2944.961.62
2020-11-17475.18475.18432.11455.00-20.20-4.256,63529,8969.062.29
2020-11-16479.99487.00459.07475.20-4.60-0.966,09528,6865.822.11
2020-11-13467.13481.50461.59479.807.331.556,01528,3134.212.08
2020-11-12433.00472.80433.00472.4733.127.548,97241,0009.063.10
2020-11-11433.88456.75430.00439.353.400.787,87734,9856.142.72
2020-11-10429.87448.48414.00435.956.071.416,43827,8958.022.23
2020-11-09419.89436.08417.56429.8811.772.825,34722,8694.431.85
2020-11-06430.00435.00414.04418.11-8.89-2.086,37326,9554.912.20
2020-11-05406.01429.80406.01427.0021.675.357,44231,4635.872.57
2020-11-04402.79412.64390.90405.33-2.57-0.636,14624,7215.332.13
2020-11-03427.30430.00399.00407.90-19.41-4.547,35329,9717.252.54
2020-11-02405.78435.99405.78427.3115.313.7210,07542,7437.333.48
2020-10-30399.01434.00395.69412.0013.003.267,10729,5519.602.46
2020-10-29378.22410.93378.22399.00-12.16-2.969,28937,1957.963.21
2020-10-28399.01416.82396.06411.1610.062.516,29725,7805.182.18
2020-10-27389.00404.87383.03401.1011.102.856,17724,5215.602.14
2020-10-26377.33396.00363.20390.0012.673.366,09823,3898.692.11
2020-10-23388.98398.66373.00377.33-9.70-2.515,18219,9366.631.79
2020-10-22393.44397.44385.05387.03-10.01-2.526,33424,6853.122.19
2020-10-21413.00417.30393.50397.04-17.96-4.336,74827,0645.732.33
2020-10-20392.98415.00382.99415.0027.056.976,93527,7938.252.40
2020-10-19407.00409.93387.00387.95-15.35-3.815,79822,8995.692.01
2020-10-16395.00418.57390.61403.308.302.107,65730,9137.082.65
2020-10-15407.00407.00390.01395.00-6.55-1.635,64222,3534.231.95
2020-10-14390.00408.00383.11401.55-3.50-0.8612,19148,0636.144.22
2020-10-13353.19424.18350.17405.0550.0914.1113,73853,38920.854.75
2020-10-12353.00355.65336.60354.961.480.4210,80237,3835.393.74
2020-10-09355.00366.00344.04353.4814.694.3410,57237,3766.483.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020