网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:224.68 52周最低:108.18

迈为股份(300751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-25208.74228.00207.39225.4012.395.8213,87030,1949.684.80
2020-02-24210.00216.00210.00213.01-1.67-0.7811,43824,3612.793.96
2020-02-21218.94223.50213.60214.68-6.36-2.8812,18226,5504.484.21
2020-02-20210.30224.68207.00221.0411.045.2614,37931,1128.424.97
2020-02-19213.00221.87210.00210.00-4.99-2.3214,41731,1195.524.99
2020-02-18207.50218.78206.00214.996.493.1115,51232,8656.135.36
2020-02-17205.00211.00202.85208.503.021.4710,88322,4223.973.76
2020-02-14203.55209.05199.58205.48-0.98-0.4711,13522,7374.593.85
2020-02-13203.00217.66202.80206.466.953.4826,27754,9967.459.09
2020-02-12195.88199.51190.61199.5118.1410.0020,19339,4594.916.98
2020-02-11188.89190.00178.00181.37-7.49-3.9712,76023,1406.354.41
2020-02-10187.10196.00186.30188.86-1.02-0.5410,15019,3265.113.51
2020-02-07185.00189.96179.01189.886.883.7610,45519,2195.983.62
2020-02-06182.80185.28175.50183.000.000.009,79617,6845.343.39
2020-02-05182.00187.99177.70183.003.001.6718,87034,4605.726.53
2020-02-04175.00182.34171.06180.0014.098.4913,04923,2116.804.51
2020-02-03161.98175.00161.98165.91-14.07-7.8211,09618,6697.233.84
2020-01-23189.20193.66173.00179.98-12.22-6.3614,17725,87610.754.90
2020-01-22197.00197.58182.00192.20-5.41-2.7410,96620,6907.883.79
2020-01-21192.51197.61190.52197.614.012.078,66116,7813.663.00
2020-01-20191.70194.99186.00193.600.120.0611,75322,2744.654.06
2020-01-17193.61195.60188.20193.48-0.60-0.3110,55220,2473.813.65
2020-01-16200.50200.50193.30194.08-7.72-3.8310,37020,3373.573.59
2020-01-15192.01204.24191.00201.8011.816.2216,50932,7216.975.71
2020-01-14186.40196.00177.51189.995.613.0417,70632,92310.036.12
2020-01-13179.00184.88175.91184.384.422.4615,42227,7534.985.33
2020-01-10181.60183.39174.71179.96-0.64-0.3512,88323,1184.814.45
2020-01-09179.70189.99178.00180.606.613.8029,92754,4546.8910.35
2020-01-08174.90187.22172.77173.993.722.1834,01961,0268.4911.76
2020-01-07158.80170.27156.29170.2715.4810.0025,05341,3269.038.66
2020-01-06146.00158.98145.00154.797.395.0113,77521,1569.484.76
2020-01-03145.00148.60144.22147.402.171.499,35113,7523.023.23
2020-01-02141.70146.80140.60145.233.782.678,91212,8484.383.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020