迈为股份(300751) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-21 | 577.07 | 611.00 | 566.00 | 597.65 | 19.15 | 3.31 | 7,882 | 46,735 | 7.78 | 2.70 |
| 2021-04-20 | 573.14 | 588.00 | 562.18 | 578.50 | -1.50 | -0.26 | 5,787 | 33,395 | 4.45 | 1.98 |
| 2021-04-19 | 570.00 | 589.90 | 553.13 | 580.00 | 10.92 | 1.92 | 6,909 | 39,782 | 6.46 | 2.37 |
| 2021-04-16 | 580.00 | 588.00 | 550.16 | 569.08 | -17.42 | -2.97 | 8,010 | 45,184 | 6.45 | 2.75 |
| 2021-04-15 | 597.19 | 598.00 | 566.00 | 586.50 | -11.90 | -1.99 | 6,816 | 39,497 | 5.35 | 2.34 |
| 2021-04-14 | 584.55 | 620.91 | 581.05 | 598.40 | 22.49 | 3.91 | 9,431 | 56,937 | 6.92 | 3.23 |
| 2021-04-13 | 591.27 | 612.40 | 570.02 | 575.91 | -6.61 | -1.13 | 7,154 | 42,080 | 7.28 | 2.45 |
| 2021-04-12 | 585.71 | 604.46 | 565.00 | 582.52 | -2.88 | -0.49 | 9,329 | 54,270 | 6.74 | 3.20 |
| 2021-04-09 | 620.00 | 620.00 | 565.15 | 585.40 | -37.67 | -6.05 | 12,429 | 72,868 | 8.80 | 4.27 |
| 2021-04-08 | 611.00 | 648.00 | 585.00 | 623.07 | 11.47 | 1.88 | 11,217 | 70,020 | 10.30 | 3.85 |
| 2021-04-07 | 623.51 | 627.00 | 595.00 | 611.60 | -11.40 | -1.83 | 9,445 | 57,323 | 5.14 | 3.24 |
| 2021-04-06 | 545.00 | 627.00 | 540.00 | 623.00 | 83.20 | 15.41 | 12,927 | 77,705 | 16.12 | 4.44 |
| 2021-04-02 | 550.06 | 558.18 | 537.04 | 539.80 | -1.67 | -0.31 | 6,661 | 36,341 | 3.90 | 2.29 |
| 2021-04-01 | 546.33 | 562.66 | 534.85 | 541.47 | -8.53 | -1.55 | 6,469 | 35,416 | 5.06 | 2.22 |
