网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:374.92 52周最低:118.55

迈为股份(300751) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-05356.00366.42355.80362.994.991.394,55316,4652.971.57
2020-08-04360.00361.11347.28358.00-4.28-1.187,97628,2093.822.76
2020-08-03368.00374.92359.01362.282.910.817,34626,8924.432.54
2020-07-31348.20367.00339.19359.3712.813.707,31025,6598.022.53
2020-07-30344.12352.70344.00346.563.571.045,22318,1562.541.81
2020-07-29335.00349.75329.00342.9912.983.938,89830,5346.293.08
2020-07-28333.44346.80328.37330.01-0.17-0.059,67532,5805.583.35
2020-07-27313.00340.00310.00330.1817.185.499,67231,7559.583.34
2020-07-24320.17324.94306.21313.00-10.00-3.108,70727,3335.803.01
2020-07-23297.96328.89295.88323.0024.008.0310,98534,49511.043.80
2020-07-22297.57309.00295.28299.000.910.318,32325,1274.602.88
2020-07-21303.00304.93293.50298.090.520.1710,60431,6183.843.67
2020-07-20308.54312.00290.01297.57-1.43-0.489,91929,4997.353.43
2020-07-17312.40322.00298.00299.00-10.33-3.3410,39932,0667.763.60
2020-07-16333.31345.65305.55309.33-23.69-7.119,41230,77212.043.25
2020-07-15343.01349.85332.08333.02-3.38-1.008,68729,5165.283.00
2020-07-14321.33338.73320.00336.4015.054.688,30327,3925.832.87
2020-07-13299.00327.00299.00321.3510.153.269,12429,3279.003.16
2020-07-10314.80314.80298.56311.20-3.90-1.247,88124,1675.152.73
2020-07-09303.00315.17300.50315.1014.904.9612,15137,3274.894.20
2020-07-08295.00303.73294.19300.203.801.287,92223,6783.222.74
2020-07-07291.68303.90291.00296.402.000.6810,19230,2794.383.52
2020-07-06294.78300.80287.00294.40-0.75-0.258,51725,0734.682.95
2020-07-03288.30303.88284.00295.158.903.1110,68631,5486.953.70
2020-07-02284.19291.48283.00286.25-0.75-0.265,81516,6832.952.01
2020-07-01298.44300.58280.03287.00-9.96-3.358,75725,2516.923.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020