网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆利科技 (300752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.18 52周最低:24.86

隆利科技(300752) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1527.4927.6426.8927.290.010.048,3732,2902.752.88
2019-11-1426.9827.5726.8027.280.602.258,6692,3652.892.98
2019-11-1327.0627.2726.5926.68-0.51-1.887,3441,9762.502.53
2019-11-1227.3627.6826.8827.19-0.20-0.736,2831,7102.922.16
2019-11-1128.7928.7926.5327.39-1.59-5.4914,7264,0617.805.07
2019-11-0829.3929.3928.9828.98-0.12-0.418,0032,3371.412.75
2019-11-0728.8029.2528.8029.100.170.595,0901,4791.561.75
2019-11-0629.0629.3828.7828.93-0.29-0.998,2342,3942.052.83
2019-11-0529.4229.7528.8829.22-0.26-0.8810,6783,1172.953.67
2019-11-0429.7130.3029.4329.48-0.28-0.9410,6153,1482.923.65
2019-11-0129.6030.1629.6029.760.060.209,4912,8371.893.27
2019-10-3131.1331.3829.5129.70-1.24-4.0115,1624,5766.045.22
2019-10-3031.6431.6430.5130.94-1.06-3.3115,9844,9433.535.50
2019-10-2933.4633.4932.0032.00-1.59-4.7325,6658,3224.448.83
2019-10-2832.5533.6032.3633.590.772.3530,74110,1763.7810.58
2019-10-2532.6033.4432.1932.820.290.8926,4198,6643.849.09
2019-10-2432.1832.8831.7032.53-0.06-0.1821,2836,8663.627.32
2019-10-2331.6833.2931.4132.590.842.6532,78710,6825.9211.28
2019-10-2230.7133.8030.7131.750.993.2219,4426,20310.056.69
2019-10-2132.1832.1829.3330.76-1.12-3.5116,1204,9268.945.55
2019-10-1832.6232.8531.5031.88-0.74-2.2721,7066,9364.147.47
2019-10-1732.4833.1532.2932.62-0.15-0.4624,2517,9412.628.34
2019-10-1631.6833.7531.1832.770.932.9245,14114,6818.0715.53
2019-10-1532.3332.5631.2231.84-0.32-1.0041,19613,1174.1714.17
2019-10-1429.2732.1629.2732.162.929.9925,9548,1999.888.93
2019-10-1130.0930.3029.2029.24-0.86-2.8613,2153,8983.654.55
2019-10-1030.0630.2829.5130.100.100.3313,8124,1342.574.75
2019-10-0930.0230.1228.9330.00-1.00-3.2318,7805,5583.846.46
2019-10-0830.3831.5829.8131.000.762.5119,3205,8985.856.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019