| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 30.24 | 30.40 | 29.91 | 30.19 | 0.13 | 0.43 | 19,762 | 5,945 | 1.63 | 1.65 |
| 2020-10-15 | 30.45 | 30.58 | 29.88 | 30.06 | -0.39 | -1.28 | 23,916 | 7,206 | 2.30 | 2.00 |
| 2020-10-14 | 31.65 | 31.66 | 30.00 | 30.45 | -1.08 | -3.43 | 58,142 | 17,837 | 5.26 | 4.85 |
| 2020-10-13 | 31.92 | 33.00 | 31.30 | 31.53 | -0.46 | -1.44 | 63,603 | 20,288 | 5.31 | 5.31 |
| 2020-10-12 | 31.91 | 32.95 | 31.54 | 31.99 | 0.48 | 1.52 | 66,953 | 21,501 | 4.47 | 5.59 |
| 2020-10-09 | 31.20 | 31.70 | 30.80 | 31.51 | 0.88 | 2.87 | 27,776 | 8,724 | 2.94 | 2.32 |
