网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.41 52周最低:17.03

华致酒行(300755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0231.0732.6530.6731.500.240.77105,32233,3186.338.79
2020-06-0128.6031.2628.6031.262.849.99127,23738,9349.3610.62
2020-05-2927.9329.2927.1228.420.692.4979,00622,5787.836.59
2020-05-2827.9928.5327.1027.73-0.18-0.6457,24315,8075.124.78
2020-05-2728.2829.0227.8027.91-0.31-1.1048,67513,7274.324.06
2020-05-2627.3628.8627.1228.221.063.9059,74716,6876.414.99
2020-05-2527.0627.7126.2527.16-0.15-0.5565,24417,6535.355.45
2020-05-2228.4228.5027.0127.31-0.91-3.2251,24514,1105.284.28
2020-05-2129.0029.0027.9528.22-0.48-1.6742,86012,1573.663.58
2020-05-2029.5030.0228.4028.70-0.63-2.1572,32921,1555.526.04
2020-05-1926.9929.3326.6529.332.6710.02104,10229,34710.058.69
2020-05-1827.2927.2926.3026.66-0.49-1.8062,36816,6613.655.21
2020-05-1527.6727.9526.9927.15-0.56-2.0244,52112,1713.463.72
2020-05-1427.8027.9427.3127.71-0.34-1.2140,81011,2752.253.41
2020-05-1327.5828.1626.8028.050.572.0746,04412,7794.953.84
2020-05-1227.7727.7726.9527.48-0.07-0.2546,02712,5692.983.84
2020-05-1128.1828.6527.1927.55-0.34-1.2271,32019,8215.235.95
2020-05-0827.5328.1827.2827.890.391.4259,58016,5523.274.97
2020-05-0726.9928.1526.7327.500.803.0095,81626,2555.328.00
2020-05-0624.2826.7024.2026.702.4310.01125,92932,80010.3010.51
2020-04-3024.0024.5823.8224.270.230.9638,2499,2453.163.19
2020-04-2924.0924.3723.7124.04-0.08-0.3336,0778,6622.743.01
2020-04-2824.2924.7423.5524.12-0.14-0.5861,75914,8844.915.16
2020-04-2723.3524.8023.1024.261.165.02101,69424,5237.368.49
2020-04-2423.3923.8422.7623.100.060.2660,72514,2114.695.07
2020-04-2323.3523.9522.9323.04-0.31-1.3368,95216,0744.375.76
2020-04-2222.1023.8021.9023.351.125.0483,38519,1118.556.96
2020-04-2122.9422.9421.9422.23-0.57-2.5066,14514,7294.395.52
2020-04-2023.1423.3722.6022.80-0.21-0.9163,65614,6073.355.31
2020-04-1722.4723.8522.4723.010.542.4091,93721,3756.147.67
2020-04-1622.2222.9022.0522.470.271.2281,52518,2993.836.81
2020-04-1520.9622.5720.7022.201.356.47126,04927,5568.9710.52
2020-04-1420.7020.8620.3820.850.311.5120,6404,2542.341.72
2020-04-1320.4921.2020.2020.54-0.13-0.6328,6855,9384.842.39
2020-04-1021.0021.5020.5020.670.200.9839,1938,2104.893.27
2020-04-0920.7220.8420.4020.47-0.14-0.6816,4893,3922.131.38
2020-04-0821.2521.2520.5020.61-0.52-2.4625,2015,2343.552.10
2020-04-0720.8821.1620.5621.130.653.1734,4457,2252.932.88
2020-04-0320.6620.9420.4120.48-0.27-1.3018,7483,8662.551.57
2020-04-0220.1820.7920.1820.750.311.5225,3175,2072.982.11
2020-04-0120.5120.8320.2620.44-0.25-1.2129,0355,9592.762.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020