华致酒行(300755) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 24.06 | 24.78 | 23.75 | 24.69 | 1.12 | 4.75 | 68,261 | 16,648 | 4.37 | 6.55 |
| 2019-10-21 | 24.85 | 24.85 | 23.11 | 23.57 | -1.53 | -6.10 | 84,018 | 19,940 | 6.93 | 8.06 |
| 2019-10-18 | 26.00 | 26.22 | 24.97 | 25.10 | -0.59 | -2.30 | 64,591 | 16,519 | 4.87 | 6.20 |
| 2019-10-17 | 25.60 | 25.77 | 25.10 | 25.69 | 0.18 | 0.71 | 63,927 | 16,253 | 2.63 | 6.14 |
| 2019-10-16 | 25.01 | 25.84 | 24.55 | 25.51 | 0.31 | 1.23 | 82,405 | 20,782 | 5.12 | 7.91 |
| 2019-10-15 | 25.45 | 25.95 | 24.75 | 25.20 | -0.37 | -1.45 | 82,711 | 20,944 | 4.69 | 7.94 |
| 2019-10-14 | 26.41 | 26.66 | 25.38 | 25.57 | -0.83 | -3.14 | 99,739 | 25,762 | 4.85 | 9.57 |
| 2019-10-11 | 25.89 | 26.88 | 25.51 | 26.40 | 0.40 | 1.54 | 105,141 | 27,644 | 5.27 | 10.09 |
| 2019-10-10 | 46.60 | 47.22 | 45.53 | 46.80 | -0.05 | -0.11 | 47,110 | 21,778 | 3.61 | 8.14 |
| 2019-10-09 | 46.90 | 47.58 | 45.50 | 46.85 | 0.57 | 1.23 | 41,130 | 19,129 | 4.49 | 7.11 |
| 2019-10-08 | 47.50 | 48.98 | 46.00 | 46.28 | -1.75 | -3.64 | 48,758 | 23,150 | 6.20 | 8.42 |
