网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.9 52周最低:20.15

华致酒行(300755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2338.2038.4037.7738.02-0.26-0.6817,2716,5711.652.98
2019-08-2236.5038.4236.5038.281.484.0240,85915,3375.227.06
2019-08-2136.7937.1936.5036.80-0.27-0.7322,4408,2481.863.88
2019-08-2037.0037.5036.5637.070.270.7328,07610,3692.554.85
2019-08-1936.6537.4436.5036.800.441.2125,2159,3132.594.36
2019-08-1635.6537.1835.3736.360.681.9126,9459,8095.074.65
2019-08-1535.0335.8035.0335.68-0.14-0.3915,8515,6312.152.74
2019-08-1434.7835.9034.7835.821.373.9820,8377,4013.253.60
2019-08-1334.6534.9434.3034.45-0.60-1.717,5622,6091.831.31
2019-08-1233.9935.1033.8135.050.962.8213,1264,5673.782.27
2019-08-0934.8134.9434.0934.09-0.55-1.599,1193,1412.451.58
2019-08-0835.0535.2334.2434.64-0.23-0.6622,9327,9332.843.96
2019-08-0734.7035.7534.1134.87-0.09-0.2615,1915,3414.692.62
2019-08-0634.6335.3533.1234.96-0.52-1.4726,4599,1166.294.57
2019-08-0535.9335.9335.1035.48-0.42-1.1712,1064,2962.312.09
2019-08-0236.2837.2835.5635.90-1.10-2.9727,5899,9554.654.77
2019-08-0136.6037.1336.6037.000.070.198,1002,9851.441.40
2019-07-3137.8837.8836.8836.93-0.42-1.1212,2264,5512.682.11
2019-07-3037.0837.3736.9037.350.270.7310,3873,8651.271.79
2019-07-2936.4837.3936.0037.080.350.9515,0935,5863.782.61
2019-07-2637.4837.4836.7036.73-0.79-2.1113,6825,0682.082.36
2019-07-2537.3237.5936.5637.520.250.6716,1516,0032.762.79
2019-07-2436.8937.7936.8837.270.411.1115,8645,9192.472.74
2019-07-2337.2837.6636.5336.86-0.62-1.6518,1106,6873.013.13
2019-07-2238.1538.1536.6537.48-0.40-1.0621,7348,0973.963.75
2019-07-1937.9938.8037.8537.88-0.46-1.2020,3037,7382.483.51
2019-07-1838.5839.4037.4338.34-0.54-1.3937,23114,2655.076.43
2019-07-1739.4140.1638.5038.88-0.87-2.1939,08715,3614.186.75
2019-07-1638.1139.9838.0539.751.333.4643,49417,1395.027.51
2019-07-1537.9738.6637.0138.420.451.1932,52012,3384.355.62
2019-07-1237.1838.8836.9137.971.293.5245,66717,2545.377.89
2019-07-1136.6736.9136.2236.680.090.2521,4857,8561.893.71
2019-07-1036.6636.8036.1036.59-0.09-0.2520,8387,5911.913.60
2019-07-0935.2736.8635.2736.681.414.0037,78113,7374.516.53
2019-07-0836.3736.3935.0035.27-1.18-3.2425,3179,0013.814.37
2019-07-0535.9936.7835.4036.450.942.6525,7589,3143.894.45
2019-07-0436.2536.9735.2835.51-1.04-2.8529,01010,4224.625.01
2019-07-0336.6137.7436.4236.55-0.30-0.8146,77917,3033.588.08
2019-07-0237.7137.7436.8136.85-0.86-2.2846,62017,3292.478.05
2019-07-0135.2137.8735.1437.712.507.1063,27123,1357.7510.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019