网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.86 52周最低:17.03

华致酒行(300755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2622.4822.4822.0122.12-0.40-1.7813,8313,0602.091.15
2021-02-2522.3022.5422.1122.520.210.9419,1744,2811.931.60
2021-02-2422.7222.8922.2422.31-0.37-1.6318,0874,0702.871.51
2021-02-2323.2123.3222.4122.68-0.60-2.5822,2205,0453.911.85
2021-02-2224.1124.3023.2823.28-0.81-3.3628,0176,6464.232.34
2021-02-1923.3824.1923.3824.090.642.7319,3824,6273.451.62
2021-02-1823.3823.7723.3423.450.100.4316,8593,9601.841.41
2021-02-1022.9323.3922.5023.350.672.9523,9105,5163.922.00
2021-02-0922.3022.9522.1322.680.381.7017,1093,8533.681.43
2021-02-0822.6022.6022.0222.30-0.32-1.4116,1863,6022.561.35
2021-02-0522.3023.1522.0322.620.040.1820,1754,5784.961.68
2021-02-0424.1124.2821.8322.58-1.50-6.2355,14912,54710.174.60
2021-02-0325.0725.1124.0824.08-0.99-3.9523,3065,7154.111.95
2021-02-0224.5125.1224.2625.070.602.4519,3694,7973.511.62
2021-02-0124.9125.1924.4524.47-0.44-1.7712,7023,1282.971.06
2021-01-2925.0425.4524.6124.91-0.06-0.2418,5284,6223.361.55
2021-01-2825.5026.1824.9024.97-0.64-2.5022,7615,8235.001.90
2021-01-2725.4525.8824.7125.61-0.49-1.8826,7286,7684.482.23
2021-01-2626.0727.3025.9326.100.220.8540,88510,8725.293.41
2021-01-2526.0026.3525.2125.880.100.3926,9966,9674.422.25
2021-01-2225.7226.2325.7225.78-0.20-0.7719,7675,1231.961.65
2021-01-2126.0526.1825.8125.98-0.07-0.2716,1354,1901.421.35
2021-01-2025.8026.4625.8026.05-0.12-0.4615,5194,0462.521.30
2021-01-1925.6226.3925.5026.170.190.7328,7087,4873.432.40
2021-01-1825.0126.2025.0125.981.124.5142,69211,0124.793.56
2021-01-1524.7825.1024.3824.860.733.0328,9647,1692.982.42
2021-01-1424.9524.9524.0024.13-0.87-3.4827,5696,6993.802.30
2021-01-1325.9326.0024.7025.00-0.80-3.1023,5865,9295.041.97
2021-01-1225.3725.8725.0025.800.431.6917,9534,5843.431.50
2021-01-1125.4426.0824.8425.370.060.2423,2485,9244.901.94
2021-01-0825.3025.5824.4625.31-0.09-0.3526,9306,7494.412.25
2021-01-0726.8226.8225.0725.40-1.42-5.2958,61015,0356.534.89
2021-01-0627.8827.9326.5926.82-0.86-3.1150,42313,6004.844.21
2021-01-0526.4128.1226.2027.681.194.4972,22019,8297.256.03
2021-01-0426.0326.8025.9226.490.311.1848,22612,7033.364.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021