网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.18 52周最低:21.49

华致酒行(300755) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0932.7433.2932.0832.890.000.0070,19022,9403.681.68
2022-12-0832.9033.5032.3132.89-0.01-0.0354,33617,8413.621.30
2022-12-0732.8133.8832.2632.90-0.20-0.6082,03227,0494.891.97
2022-12-0631.2835.5031.2333.101.304.09122,95041,50213.432.95
2022-12-0531.5032.5030.8431.801.003.2576,82024,4165.391.84
2022-12-0231.7931.8030.5030.80-0.90-2.8477,79024,1114.101.87
2022-12-0131.3932.9931.0031.701.806.02168,34253,8666.664.04
2022-11-3028.3030.3428.2029.901.635.77167,82349,1997.574.03
2022-11-2924.7928.7424.7928.273.2512.99139,62737,70315.793.35
2022-11-2824.2825.0723.9025.020.240.9738,5719,4524.720.93
2022-11-2525.1025.2124.7024.78-0.40-1.5929,6867,3682.030.71
2022-11-2425.0725.9825.0725.180.010.0442,29110,7563.621.01
2022-11-2325.9026.0724.7025.17-0.88-3.3874,53418,7425.261.79
2022-11-2225.0027.3124.8926.051.034.12121,38031,8899.672.91
2022-11-2125.5025.5024.4425.02-0.48-1.8841,29510,2344.160.99
2022-11-1825.9325.9725.5025.50-0.31-1.2021,7595,5871.820.52
2022-11-1725.8026.0325.3625.81-0.16-0.6235,0498,9822.580.84
2022-11-1625.5826.4325.5225.970.180.7040,36010,4983.530.97
2022-11-1525.2826.2025.1725.790.401.5850,37112,9804.061.21
2022-11-1425.6326.0325.2625.39-0.08-0.3138,4859,8373.020.92
2022-11-1126.5026.7525.0825.47-0.02-0.0874,83819,2846.551.80
2022-11-1024.9925.6624.8525.490.291.1541,36910,4803.210.99
2022-11-0925.4325.7825.0925.20-0.04-0.1634,5768,7502.730.83
2022-11-0825.1126.1824.9025.240.130.5267,65317,2025.101.62
2022-11-0724.8725.2924.7025.11-0.11-0.4441,42910,3492.340.99
2022-11-0423.0825.5323.0825.222.028.7198,98124,37210.562.37
2022-11-0322.9523.3322.7023.200.080.3535,6758,2252.720.86
2022-11-0223.0023.7022.8123.120.090.3954,71912,6933.861.31
2022-11-0122.0023.0622.0023.031.215.5559,90613,5454.861.44
2022-10-3121.7522.3321.4921.820.040.1837,5108,2213.860.90
2022-10-2822.8822.8921.7021.78-1.04-4.5666,90514,7835.211.61
2022-10-2723.2423.5722.7622.82-0.29-1.2546,07910,6343.511.11
2022-10-2623.0123.7822.9023.11-0.66-2.7868,85416,1033.701.65
2022-10-2524.1624.3823.6323.77-0.45-1.8642,03310,0943.101.01
2022-10-2425.3125.8424.1224.22-1.61-6.2370,73117,5246.661.70
2022-10-2127.8027.8525.7725.83-2.04-7.3276,91320,2147.461.85
2022-10-2027.8028.4627.5127.87-0.05-0.1831,9488,9183.400.77
2022-10-1929.1829.1827.5827.92-1.23-4.2238,44310,7935.490.92
2022-10-1830.2830.4629.0029.15-1.08-3.5735,16610,3294.830.84
2022-10-1730.3030.8929.6930.23-0.12-0.4024,5877,4223.950.59
2022-10-1428.8131.0228.8130.351.776.1958,21517,4547.731.40
2022-10-1328.3629.1028.1128.580.160.5619,3225,5503.480.46
2022-10-1227.7628.4526.9528.420.702.5324,8326,8695.410.60
2022-10-1128.5528.5927.6527.72-0.67-2.3627,4987,6673.310.66
2022-10-1030.4630.5528.2928.39-1.96-6.4627,7378,0647.450.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式