网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马游乐 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.8 52周最低:18.34

金马游乐(300756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0122.3724.3821.9423.641.737.9019,5224,59311.145.85
2021-02-2621.1622.7821.1621.910.301.3911,0192,4567.503.30
2021-02-2522.4822.4921.6121.61-0.87-3.8711,7312,5913.913.52
2021-02-2421.5222.8521.1822.480.964.4618,6154,1027.765.58
2021-02-2321.7422.1821.3021.52-0.43-1.969,4262,0434.012.83
2021-02-2222.2322.4521.6521.95-0.21-0.9512,2782,7063.613.68
2021-02-1921.1522.6521.0522.160.462.1220,1244,4107.376.03
2021-02-1819.5321.7019.3321.702.5713.4318,7763,84012.395.63
2021-02-1019.2719.5219.0319.13-0.33-1.706,3531,2192.521.90
2021-02-0918.9019.5518.6319.460.562.969,5901,8364.872.87
2021-02-0818.8519.0218.4018.900.090.485,3831,0093.301.61
2021-02-0518.6019.1018.5618.810.090.484,7919002.881.44
2021-02-0418.7619.1918.5218.72-0.43-2.254,3808233.501.31
2021-02-0319.0119.2618.5319.15-0.11-0.577,0001,3273.792.10
2021-02-0219.1719.8019.1219.26-0.21-1.087,0001,3553.492.10
2021-02-0119.7520.8919.4619.47-0.69-3.4211,7842,3507.093.53
2021-01-2920.8421.3419.8720.16-0.68-3.2612,2522,5057.053.67
2021-01-2819.6621.8419.6020.840.994.9917,7233,71111.285.31
2021-01-2719.0220.3318.9019.850.894.698,3321,6417.542.50
2021-01-2619.2619.6718.7418.96-0.24-1.255,4531,0444.841.63
2021-01-2519.8219.8218.9219.20-0.60-3.037,1521,3694.552.14
2021-01-2220.0120.3419.4119.80-0.33-1.647,3841,4614.622.21
2021-01-2120.1920.5620.0020.13-0.26-1.286,0011,2142.751.80
2021-01-2020.5520.9720.3120.39-0.41-1.977,9011,6183.172.37
2021-01-1920.9821.5920.6120.80-0.18-0.8610,6262,2324.673.19
2021-01-1820.0021.4519.7420.980.874.3312,7622,6438.503.83
2021-01-1518.9220.3018.9220.110.995.1811,5442,2857.223.46
2021-01-1419.0319.8718.7219.120.713.869,2911,7846.252.79
2021-01-1319.2819.2818.3418.41-0.68-3.567,1941,3364.922.16
2021-01-1218.8819.6318.6119.090.201.069,7021,8485.402.91
2021-01-1119.5019.7018.7218.89-0.82-4.169,2141,7624.972.76
2021-01-0819.7220.2019.0919.71-0.02-0.108,1971,6135.632.46
2021-01-0721.0321.3819.4619.73-1.52-7.1515,0513,0259.044.51
2021-01-0621.6322.2821.0021.25-0.51-2.348,6161,8415.882.58
2021-01-0522.1122.3821.7621.76-0.35-1.585,3391,1702.801.60
2021-01-0422.1922.5522.0322.11-0.44-1.958,6571,9232.312.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021