网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山金马 (300756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:108.17 52周最低:32.78

中山金马(300756) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2035.3035.3934.6635.260.040.113,2291,1342.071.79
2019-11-1934.5035.2434.3135.220.752.183,4641,2102.701.92
2019-11-1834.0634.5533.8834.470.651.922,6619141.981.48
2019-11-1535.2935.2933.8233.82-1.14-3.263,2931,1344.201.83
2019-11-1434.2135.2434.2134.960.752.193,3101,1583.011.84
2019-11-1334.2634.6234.0734.21-0.28-0.812,0667081.591.15
2019-11-1234.5834.7334.0734.49-0.10-0.292,2687801.911.26
2019-11-1135.9936.2034.5134.59-1.77-4.874,7131,6504.652.62
2019-11-0836.0836.4835.6736.360.691.934,4921,6222.272.50
2019-11-0735.5035.8234.8135.670.040.113,1421,1162.831.75
2019-11-0635.9036.0935.3635.630.040.113,3381,1932.051.85
2019-11-0535.6435.8935.3535.590.010.032,7849931.521.55
2019-11-0436.0936.3435.5035.58-0.20-0.563,0921,1092.351.72
2019-11-0135.9436.1335.2135.780.110.313,3931,2142.581.89
2019-10-3136.0236.6835.5835.67-0.43-1.193,7401,3483.052.08
2019-10-3038.0938.0935.6936.10-2.04-5.359,2003,3576.295.11
2019-10-2938.5439.1638.0538.14-0.83-2.134,0711,5672.852.26
2019-10-2838.5139.2238.5138.970.461.193,1421,2241.841.75
2019-10-2538.0038.9637.8838.510.170.442,9871,1532.821.66
2019-10-2438.1838.7638.0038.34-0.19-0.492,9691,1381.971.65
2019-10-2339.2139.4538.3338.53-0.68-1.734,9411,9132.862.74
2019-10-2239.1539.6338.7239.210.010.033,6471,4252.322.03
2019-10-2140.5840.5838.7039.20-0.81-2.025,1582,0194.702.87
2019-10-1840.1840.9439.6040.01-0.59-1.455,3152,1403.302.95
2019-10-1739.5940.8339.5640.600.651.637,0212,8333.183.90
2019-10-1639.6040.6939.5239.950.010.035,3082,1232.932.95
2019-10-1540.2940.4838.5039.94-1.61-3.8712,8295,0744.777.13
2019-10-1441.4542.8041.3941.55-0.01-0.029,0753,8193.395.04
2019-10-1142.5442.7940.8841.56-0.99-2.3310,7164,4624.495.95
2019-10-1042.6042.8942.0542.55-0.17-0.407,4553,1571.974.14
2019-10-0942.4243.1941.7242.720.190.458,6633,6863.464.81
2019-10-0840.1243.0840.1142.532.436.0614,2846,0327.417.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019