网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.83 52周最低:16.53

七彩化学(300758) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2816.3216.4915.3015.52-1.04-6.2852,6578,2737.194.26
2020-05-2717.3818.4216.5316.56-0.52-3.0449,8128,42911.074.03
2020-05-2630.2331.5030.2331.451.133.7326,9908,4044.193.93
2020-05-2530.6830.7429.9030.32-0.29-0.9510,0823,0512.741.47
2020-05-2230.6531.0730.3530.61-0.37-1.1910,5983,2462.321.55
2020-05-2131.4931.5030.7630.98-0.20-0.6415,0204,6742.372.19
2020-05-2031.6031.8031.1031.18-0.37-1.1711,6813,6652.221.70
2020-05-1931.0631.6131.0631.550.702.2715,7194,9341.782.29
2020-05-1831.2631.4030.8030.85-0.51-1.6316,2505,0531.912.37
2020-05-1531.7331.7631.2531.36-0.20-0.6312,4573,9201.621.82
2020-05-1431.4032.2231.2431.560.080.2518,2715,7973.112.66
2020-05-1331.6031.6531.2231.48-0.14-0.4416,0405,0311.362.34
2020-05-1231.7431.7431.2031.62-0.12-0.3814,9444,7051.702.18
2020-05-1131.0131.8430.8231.740.943.0523,6437,4313.313.45
2020-05-0830.7931.0930.2630.800.521.7218,9435,8292.742.76
2020-05-0731.1831.4730.2730.28-0.93-2.9826,7748,2103.843.90
2020-05-0631.3031.3030.5631.21-0.14-0.4519,9446,1682.362.91
2020-04-3030.9231.4930.8131.350.351.1317,6145,4852.192.57
2020-04-2930.0531.1630.0331.000.732.4113,6514,2013.731.99
2020-04-2830.5631.1629.4630.27-0.30-0.9819,6355,9555.562.86
2020-04-2731.5031.5930.5130.57-0.87-2.7714,2574,4153.442.08
2020-04-2432.0132.7631.0131.44-0.96-2.9624,4327,7825.403.56
2020-04-2334.9234.9632.2132.40-2.50-7.1652,56517,5377.887.66
2020-04-2233.3934.9033.0634.901.414.2127,2559,2765.493.97
2020-04-2133.2533.5932.5133.490.240.7219,8866,6143.252.90
2020-04-2031.8733.2831.8733.251.344.2025,8728,5204.423.77
2020-04-1732.0032.6331.7931.910.010.0318,3415,9002.632.67
2020-04-1631.9432.2031.3531.90-0.04-0.1316,5825,2732.662.42
2020-04-1531.3832.3931.0031.940.943.0329,3579,3744.484.28
2020-04-1429.7431.5029.7431.001.143.8220,1086,2215.892.93
2020-04-1329.2230.4229.2129.860.662.2612,7263,7984.141.86
2020-04-1030.3030.3028.6529.200.100.3416,0764,7185.672.34
2020-04-0929.4829.6529.0029.10-0.08-0.277,6352,2352.231.11
2020-04-0828.3029.2628.1229.180.993.5112,4223,5794.041.81
2020-04-0727.6928.4227.6728.190.873.187,1832,0172.751.05
2020-04-0327.6027.6027.1827.32-0.15-0.553,8961,0651.530.57
2020-04-0226.6327.4726.6327.470.552.045,2791,4323.120.77
2020-04-0126.8227.3026.7526.920.020.073,4049202.040.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020