| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 28.98 | 29.37 | 27.76 | 27.98 | -1.68 | -5.66 | 61,442 | 17,558 | 5.43 | 4.98 |
| 2020-10-15 | 27.54 | 30.90 | 26.86 | 29.66 | 1.88 | 6.77 | 95,413 | 27,436 | 14.54 | 7.73 |
| 2020-10-14 | 26.43 | 28.21 | 26.15 | 27.78 | 1.49 | 5.67 | 71,118 | 19,415 | 7.84 | 5.76 |
| 2020-10-13 | 26.51 | 26.65 | 26.20 | 26.29 | -0.21 | -0.79 | 26,216 | 6,917 | 1.70 | 2.12 |
| 2020-10-12 | 26.25 | 26.60 | 26.01 | 26.50 | 0.40 | 1.53 | 24,309 | 6,397 | 2.26 | 1.97 |
| 2020-10-09 | 25.30 | 26.60 | 25.30 | 26.10 | 1.22 | 4.90 | 26,811 | 6,976 | 5.23 | 2.17 |
