网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

七彩化学 (300758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:38 52周最低:15.15

七彩化学(300758) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0225.0525.1624.1924.38-0.87-3.4529,5847,2793.842.40
2021-03-0125.1425.3024.7825.250.401.6127,3536,8382.092.22
2021-02-2624.2025.1124.2024.850.210.8529,0257,2043.692.35
2021-02-2526.5026.5024.4524.64-1.43-5.4950,26712,6247.864.07
2021-02-2426.7826.8825.7826.07-0.95-3.5254,45214,3204.074.41
2021-02-2325.0627.2025.0127.021.325.1478,51520,8468.526.36
2021-02-2226.6427.2825.6325.70-0.41-1.5779,99821,3406.326.48
2021-02-1925.0226.3724.9526.110.612.3962,64416,1955.575.07
2021-02-1825.2025.7824.7025.500.803.2457,73314,5954.374.68
2021-02-1024.0024.7923.4024.700.702.9256,79413,7635.794.60
2021-02-0924.0324.3923.6824.000.080.3331,3377,5512.972.54
2021-02-0823.0124.4022.3423.920.863.7336,2928,5168.932.94
2021-02-0523.7524.3322.7623.06-0.55-2.3329,6566,9506.652.40
2021-02-0424.7324.7323.2523.61-1.11-4.4942,31410,1335.993.43
2021-02-0323.7025.4123.4524.720.823.4372,63217,8348.205.88
2021-02-0223.5524.6623.5423.900.401.7044,24810,6784.773.58
2021-02-0122.7523.5022.4623.500.703.0725,8525,9784.562.09
2021-01-2922.6023.3022.4022.800.261.1519,1534,3573.991.55
2021-01-2822.3023.2822.3022.54-0.34-1.4915,0043,4094.281.22
2021-01-2722.7723.4222.6622.88-0.13-0.5719,4214,4533.301.57
2021-01-2622.0024.5022.0023.010.863.8846,04510,82011.293.73
2021-01-2522.7122.7722.1422.15-1.10-4.7329,9716,7092.712.43
2021-01-2224.0524.0723.2523.25-0.81-3.3730,2137,1173.412.45
2021-01-2124.2124.8924.0124.06-0.42-1.7230,3857,3883.592.46
2021-01-2023.6824.6723.4224.480.552.3042,91110,3855.223.48
2021-01-1923.5924.4323.3023.930.341.4432,2137,7424.792.61
2021-01-1823.1524.0723.0923.590.492.1224,9585,9094.242.02
2021-01-1522.6023.3522.4623.100.502.2123,6615,4373.941.92
2021-01-1422.4122.8522.3122.600.200.8916,3483,7032.411.32
2021-01-1322.7922.9622.2622.40-0.67-2.9027,9876,3123.032.27
2021-01-1221.9023.8921.7723.071.215.5444,03510,1419.703.57
2021-01-1123.2023.2821.4221.86-0.28-1.2633,1127,3338.402.68
2021-01-0822.2722.8021.7022.14-0.35-1.5619,7124,3444.891.60
2021-01-0723.5623.7122.1322.49-1.16-4.9031,8847,2296.682.58
2021-01-0624.0024.4023.5923.65-0.80-3.2725,3996,0913.312.06
2021-01-0522.8225.4222.6724.451.406.0748,91811,73611.933.96
2021-01-0422.7223.1922.5323.050.220.9620,9364,8142.891.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021