网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康龙化成 (300759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.88 52周最低:9.19

康龙化成(300759) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1640.7443.2640.2041.30-0.20-0.48109,16045,3097.3716.63
2019-08-1541.3141.5040.1141.501.884.75117,43548,0813.5117.89
2019-08-1436.0039.6235.9039.623.609.99152,84058,17910.3323.29
2019-08-1334.9936.1634.8336.021.032.9436,20612,9813.805.52
2019-08-1235.3135.3134.6634.990.110.3216,4725,7471.862.51
2019-08-0934.9335.3534.6134.880.120.3524,9048,7132.133.79
2019-08-0833.5334.9233.0234.761.474.4227,1639,2895.714.14
2019-08-0733.2934.0232.8833.290.140.4212,7004,2523.441.94
2019-08-0633.3033.6432.8033.15-0.88-2.5910,9423,6262.471.67
2019-08-0534.6034.9733.8434.03-0.54-1.568,9863,0803.271.37
2019-08-0234.4535.0534.0534.57-0.42-1.208,8463,0562.861.35
2019-08-0135.7635.7634.6534.99-0.56-1.5814,1364,9653.122.15
2019-07-3135.8235.8935.2535.55-0.37-1.0316,3615,8121.782.49
2019-07-3035.9036.1135.7935.920.150.4211,9464,2920.891.82
2019-07-2935.9036.0735.4635.77-0.04-0.1111,9944,2811.701.83
2019-07-2636.0036.2435.7535.81-0.43-1.199,3463,3571.351.42
2019-07-2536.2936.2935.8136.240.140.3914,6385,2741.332.23
2019-07-2436.3336.3335.9436.100.100.2812,9344,6781.081.97
2019-07-2335.5336.0935.5336.00-0.04-0.1114,1185,0621.552.15
2019-07-2236.0836.1933.8136.04-0.14-0.3919,1336,8186.582.92
2019-07-1936.3536.4035.8536.18-0.03-0.0813,3554,8311.522.03
2019-07-1835.7736.5835.5136.210.150.4220,9867,6012.973.20
2019-07-1735.9236.6335.8236.060.050.1417,0686,1912.252.60
2019-07-1636.2436.8835.8936.01-0.10-0.2813,3604,8402.742.04
2019-07-1535.5036.3635.0936.110.401.1214,1975,0953.562.16
2019-07-1235.0935.8034.8235.710.511.4512,5444,4472.781.91
2019-07-1135.4235.7934.7035.20-0.09-0.2616,3675,7483.092.49
2019-07-1035.1136.1534.7835.290.391.1215,8165,6063.932.41
2019-07-0934.8035.5234.5034.900.411.1913,2524,6462.962.02
2019-07-0836.5036.5034.4834.49-1.96-5.3816,2835,7265.542.48
2019-07-0536.1436.6935.8536.560.411.1317,5066,3692.322.67
2019-07-0437.1837.5235.7036.15-1.09-2.9326,3669,5654.894.02
2019-07-0337.4637.5036.5537.240.150.4029,59910,9742.564.51
2019-07-0235.4037.9635.1537.091.584.4546,72117,2417.917.12
2019-07-0134.9035.5734.5635.511.333.8921,2567,4852.953.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019