网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

上海瀚讯(300762) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1552.6853.4852.4052.40-0.50-0.959,0774,7922.042.72
2019-11-1452.1553.7651.9352.901.402.7212,6806,7313.553.80
2019-11-1351.2551.9651.2451.50-0.24-0.466,1943,1921.391.86
2019-11-1253.2053.3050.5051.74-1.23-2.3215,8308,1625.294.75
2019-11-1155.3055.3052.9052.97-2.70-4.8515,2108,2164.314.56
2019-11-0855.0955.8854.8155.670.631.1413,0327,2211.943.91
2019-11-0754.7855.3854.2555.040.140.267,3614,0462.062.21
2019-11-0654.9755.7754.7054.90-0.05-0.0910,0715,5551.953.02
2019-11-0555.1355.3654.5554.950.180.337,8624,3231.482.36
2019-11-0454.9855.6054.6354.770.040.076,6703,6761.772.00
2019-11-0154.6855.0253.6354.73-0.01-0.029,5565,2032.542.86
2019-10-3155.0055.6054.6754.74-0.36-0.659,3605,1491.692.81
2019-10-3055.1155.8054.6055.10-0.36-0.659,4685,2182.162.84
2019-10-2957.5057.7855.3355.46-2.13-3.7019,37910,8704.255.81
2019-10-2857.0358.3856.8057.590.050.0916,8309,6842.755.05
2019-10-2557.0157.8556.8257.540.530.937,8854,5211.812.36
2019-10-2456.8657.3656.5557.01-0.09-0.166,8143,8831.422.04
2019-10-2357.4557.8057.0757.10-0.45-0.787,6464,3941.272.29
2019-10-2257.0057.5956.5257.550.751.328,8745,0781.882.66
2019-10-2156.5156.9155.3156.80-0.10-0.1812,4506,9632.813.73
2019-10-1857.7758.4056.9056.90-1.02-1.7611,1396,4012.593.34
2019-10-1758.2758.8457.5057.920.020.038,8225,1272.312.64
2019-10-1658.4859.2657.9057.900.010.0212,2517,1862.353.67
2019-10-1559.0059.0057.1957.89-3.01-4.9422,52413,0642.976.75
2019-10-1460.5760.9060.0360.901.101.8413,3078,0521.453.99
2019-10-1160.5060.7859.2259.80-0.78-1.2912,7457,6472.583.82
2019-10-1059.6061.0659.1960.581.011.7018,68311,2973.145.60
2019-10-0957.0059.8056.5059.572.604.5621,84412,7905.796.55
2019-10-0857.0058.9056.5756.970.771.3715,4318,9174.154.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019