网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.77 52周最低:31.97

锦浪科技(300763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1761.0065.4961.0063.812.413.9324,77415,8797.3112.39
2020-02-1461.3063.9658.6061.40-0.60-0.9729,41118,1108.6514.71
2020-02-1363.0067.6862.0062.000.400.6549,94932,1899.2224.97
2020-02-1259.5061.6057.6161.605.6010.0028,86417,3047.1314.43
2020-02-1157.3158.5055.6056.00-1.31-2.2923,42913,2685.0611.71
2020-02-1057.6160.0056.0057.312.564.6832,52818,7987.3116.26
2020-02-0753.1255.5452.0154.752.374.5225,71013,8726.7412.85
2020-02-0647.7052.8047.7052.383.988.2225,08612,71810.5412.54
2020-02-0546.9951.0046.9948.400.901.8919,3609,4478.449.68
2020-02-0441.0047.9841.0047.502.275.0222,05510,00715.4311.03
2020-02-0345.2345.2345.2345.23-5.02-9.992,0159110.001.01
2020-01-2349.9953.7248.0150.250.000.0022,97811,66211.3611.49
2020-01-2248.9050.2547.5450.251.052.1316,2197,9925.518.11
2020-01-2149.5750.1048.7049.20-0.36-0.7311,0515,4442.825.53
2020-01-2048.9149.5647.0249.560.310.6317,1578,2535.168.58
2020-01-1748.0249.6648.0249.250.771.5913,1216,4343.386.56
2020-01-1648.1548.9447.5948.48-0.09-0.1910,3635,0062.785.18
2020-01-1547.2349.8747.2348.570.020.0415,5337,5895.447.77
2020-01-1449.5050.3348.2148.55-1.08-2.1819,7669,7104.279.88
2020-01-1349.2850.4148.0349.630.571.1627,80613,7204.8513.90
2020-01-1047.7051.4447.0549.062.184.6546,80123,1299.3623.40
2020-01-0944.0046.8844.0046.884.2610.0036,19716,7766.7618.10
2020-01-0842.2943.3942.0342.620.330.7814,5166,2223.227.26
2020-01-0741.9443.2041.7542.290.130.3111,3754,8223.445.69
2020-01-0642.3842.8941.5642.16-0.49-1.1515,4176,5043.127.71
2020-01-0343.8943.8942.2142.65-0.71-1.6415,5576,6613.877.78
2020-01-0241.6043.5041.5043.361.834.4122,1979,5164.8211.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020