网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.77 52周最低:31.97

锦浪科技(300763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2236.3136.8236.1236.26-0.05-0.143,7001,3471.931.85
2019-11-2136.5336.5336.1736.31-0.21-0.583,1821,1560.991.59
2019-11-2036.6036.8636.4336.52-0.08-0.225,4121,9821.172.71
2019-11-1936.2936.6636.1536.600.280.774,4201,6141.402.21
2019-11-1836.1136.3235.9136.320.030.083,3831,2211.131.69
2019-11-1536.6837.0036.2836.29-0.64-1.735,0241,8341.952.51
2019-11-1437.0637.3536.7836.93-0.12-0.324,0181,4871.542.01
2019-11-1336.6137.1836.6137.050.150.414,0301,4891.542.02
2019-11-1236.5536.9136.1736.900.240.653,3311,2172.021.67
2019-11-1136.7837.4336.4036.66-0.46-1.244,3891,6182.772.19
2019-11-0837.5637.5636.8837.12-0.01-0.034,8871,8151.832.44
2019-11-0736.3938.0036.3537.130.772.125,2051,9404.542.60
2019-11-0636.8436.8436.2036.36-0.24-0.662,7441,0001.751.37
2019-11-0537.3137.3136.3036.60-0.64-1.724,4401,6312.712.22
2019-11-0436.3137.4036.3137.240.862.365,0731,8803.002.54
2019-11-0135.8536.4435.7836.380.531.482,5849351.841.29
2019-10-3136.3836.7035.7835.85-0.59-1.623,4711,2562.521.74
2019-10-3037.0737.2036.1236.44-0.65-1.754,4461,6292.912.22
2019-10-2937.7437.7837.0037.09-0.47-1.254,6381,7362.082.32
2019-10-2836.9237.6536.6837.560.651.764,5521,7002.632.28
2019-10-2536.9937.0536.6236.910.421.153,3951,2501.181.70
2019-10-2436.2337.1936.2136.490.190.522,8091,0302.701.40
2019-10-2336.5836.6936.2036.30-0.19-0.522,5609321.341.28
2019-10-2236.3736.6536.1936.490.190.522,2828321.271.14
2019-10-2137.4237.4235.0136.30-0.86-2.315,1651,8806.492.58
2019-10-1837.3037.6037.1037.16-0.14-0.382,8081,0491.341.40
2019-10-1737.4037.6637.1237.30-0.14-0.373,8761,4461.441.94
2019-10-1638.2538.2537.3537.44-0.73-1.916,4662,4432.363.23
2019-10-1537.6738.2837.3738.170.391.038,5113,2222.414.26
2019-10-1437.3137.8637.3137.780.661.786,7742,5521.483.39
2019-10-1137.9037.9837.1237.12-0.67-1.776,2112,3222.283.11
2019-10-1038.0038.0037.6237.79-0.09-0.246,6152,4951.003.31
2019-10-0938.5038.9538.0538.880.270.706,1032,3542.333.05
2019-10-0838.6339.1838.5038.610.020.055,8852,2861.762.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019