网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦浪科技 (300763)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.9 52周最低:34.72

锦浪科技(300763) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-07101.99109.9092.13108.095.725.5927,91828,98817.365.07
2020-08-0698.80102.5096.00102.374.194.2721,80621,7036.623.96
2020-08-0593.5099.9092.8298.184.695.0225,44724,4867.574.62
2020-08-0491.0094.2487.0893.492.522.7728,36925,5407.875.15
2020-08-0389.1093.9986.0890.972.693.0526,72124,2118.964.85
2020-07-3188.1091.1286.3088.28-0.56-0.6331,16927,5925.435.66
2020-07-3085.0090.7983.8488.846.287.6140,28035,1848.427.32
2020-07-2975.4682.5674.1482.567.5110.0139,93331,73211.227.25
2020-07-2876.0178.2373.8975.050.250.3322,54717,0505.804.10
2020-07-2774.0678.9873.0174.800.961.3026,95420,5738.094.90
2020-07-2481.0981.2573.2573.84-7.55-9.2835,85527,4359.836.51
2020-07-2378.1581.8877.8181.391.652.0726,33421,1335.104.78
2020-07-2279.4981.5077.6379.740.240.3018,98615,0484.873.45
2020-07-2175.5080.5073.5779.503.784.9928,76222,4919.155.22
2020-07-2074.0075.8072.2075.723.615.0128,73921,4614.995.22
2020-07-1769.6074.2668.5172.111.732.4627,74019,9898.175.04
2020-07-1678.8379.5070.3870.38-7.82-10.0034,93526,06911.666.35
2020-07-1581.5082.8076.6678.20-3.65-4.4635,18727,8707.506.39
2020-07-1476.5983.5176.1381.854.175.3734,23626,8809.506.22
2020-07-1378.0080.4275.0077.68-0.94-1.2042,07732,3476.897.64
2020-07-1069.2278.6269.2078.627.1510.0051,00738,26713.189.26
2020-07-0969.3173.5068.7671.471.912.7541,47629,5856.817.53
2020-07-0867.0669.8065.2069.561.962.9031,93221,6346.805.80
2020-07-0765.7268.9264.5867.601.612.4437,39025,0236.586.79
2020-07-0664.0069.5562.8965.990.741.1343,42928,76310.217.89
2020-07-0368.2068.8063.0065.25-4.35-6.2541,15226,9738.337.47
2020-07-0265.1870.0064.6169.604.376.7036,44024,6928.266.62
2020-07-0163.5966.6063.5065.231.141.7827,98218,1724.845.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020