网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2234.2834.7834.1034.470.180.528,6162,9681.981.72
2019-11-2134.0634.3733.9334.290.090.266,2212,1281.291.24
2019-11-2034.5034.6734.2034.20-0.41-1.188,1822,8191.361.64
2019-11-1934.0034.6633.9834.610.521.539,0863,1311.991.82
2019-11-1833.7434.2933.7234.090.451.347,2502,4721.691.45
2019-11-1533.8833.9533.5933.64-0.27-0.807,2812,4561.061.46
2019-11-1433.9034.0633.5133.91-0.02-0.069,5203,2191.621.90
2019-11-1334.2534.3233.9133.93-0.31-0.916,3292,1581.201.27
2019-11-1234.1234.3433.7134.240.040.1211,1583,8071.842.23
2019-11-1135.9835.9834.2034.20-1.80-5.0021,5517,4894.944.31
2019-11-0836.5036.6536.0036.00-0.44-1.2112,4724,5371.782.49
2019-11-0736.1936.4436.0836.440.260.7210,1533,6821.002.03
2019-11-0635.8036.6835.7836.180.180.5011,1524,0402.502.23
2019-11-0536.6036.6035.9036.00-0.42-1.1512,4504,5081.922.49
2019-11-0436.3736.9036.2836.420.260.7212,3084,5031.712.46
2019-11-0135.8136.3635.6836.160.350.9811,3244,0891.902.26
2019-10-3136.1836.3035.6535.81-0.07-0.2011,9814,3071.812.40
2019-10-3037.3037.3035.8135.88-1.48-3.9628,73710,4783.995.75
2019-10-2938.0038.2537.3637.36-0.59-1.5527,79810,5502.355.56
2019-10-2837.8738.0037.2637.95-0.10-0.2625,2609,5121.945.05
2019-10-2537.2838.2536.9038.050.762.0422,8478,5983.624.57
2019-10-2437.3937.5536.8837.29-0.36-0.9618,7196,9531.783.74
2019-10-2337.8938.3637.2337.65-0.43-1.1328,76010,8922.975.75
2019-10-2237.4938.1236.7238.080.782.0927,07910,1513.755.42
2019-10-2137.7137.7136.6637.30-0.48-1.2725,6319,5072.785.13
2019-10-1837.6638.4837.4037.780.451.2143,63116,5582.898.73
2019-10-1738.1338.4137.0537.33-0.88-2.3040,50915,2133.568.10
2019-10-1637.5038.9937.2838.210.581.5459,70222,8614.5411.94
2019-10-1535.8539.1135.6337.631.925.3855,81620,8869.7511.16
2019-10-1435.4135.8435.2935.710.531.5117,8546,3511.563.57
2019-10-1135.0335.5535.0135.18-0.01-0.0312,6194,4601.532.52
2019-10-1035.0035.3834.8835.190.190.5411,4274,0221.432.29
2019-10-0934.7535.1034.3635.000.050.1412,4724,3282.122.49
2019-10-0836.1336.2234.8234.95-0.97-2.7021,2787,5263.904.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019