网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1735.9036.0034.8635.10-1.00-2.7720,8807,3823.164.18
2019-09-1635.9036.3135.7636.100.340.9518,9266,8141.543.79
2019-09-1235.8535.9835.2635.760.170.4815,8545,6422.023.17
2019-09-1136.0036.3535.5635.59-0.19-0.5319,4987,0032.213.90
2019-09-1035.7035.9735.3835.780.010.0320,6297,3591.654.13
2019-09-0935.6535.8735.3035.770.290.8222,6548,0601.614.53
2019-09-0635.2535.5435.0835.480.511.4617,7856,2811.323.56
2019-09-0534.8335.3834.8334.970.310.8924,5528,6401.594.91
2019-09-0434.4934.7734.3534.660.110.3211,6564,0271.222.33
2019-09-0334.2534.7034.2534.550.310.9111,5653,9831.312.31
2019-09-0233.8734.3533.6134.240.581.7212,1894,1552.202.44
2019-08-3035.3035.4033.6333.66-1.46-4.1623,6588,1405.044.73
2019-08-2935.2935.6535.0935.12-0.14-0.4015,6335,5231.593.13
2019-08-2835.4035.4134.9735.26-0.24-0.6817,1076,0181.243.42
2019-08-2734.5435.5434.4835.501.153.3528,1229,9223.095.62
2019-08-2634.2334.7434.1234.35-0.73-2.0812,2674,2121.772.45
2019-08-2334.6535.3334.6035.080.431.2417,9556,2912.113.59
2019-08-2235.0035.1034.4234.65-0.30-0.8611,0003,8191.952.20
2019-08-2134.9535.0834.7534.950.000.0010,6683,7270.942.13
2019-08-2035.2635.2634.7634.95-0.16-0.4615,8055,5311.423.16
2019-08-1934.5535.1534.2035.110.712.0622,2527,7302.764.45
2019-08-1633.7934.7033.6534.400.641.9016,6825,7163.113.34
2019-08-1533.4033.7832.9233.76-0.09-0.2712,6914,2272.542.54
2019-08-1434.0034.2433.7533.850.190.5612,3474,1981.462.47
2019-08-1333.8934.0733.5533.66-0.53-1.559,8983,3451.521.98
2019-08-1233.9434.3733.7034.190.371.0911,9264,0671.982.39
2019-08-0933.3535.1533.3533.820.611.8423,2067,8955.424.64
2019-08-0833.3933.3933.1133.210.110.338,4322,8050.851.69
2019-08-0733.5233.6933.1033.10-0.30-0.909,4443,1551.771.89
2019-08-0633.8033.8032.5933.40-0.99-2.8820,2876,7373.524.06
2019-08-0534.5735.1134.3534.39-0.20-0.5811,1563,8722.202.23
2019-08-0235.0035.0034.1134.59-1.10-3.0818,8926,5472.493.78
2019-08-0135.8235.9635.6035.69-0.34-0.9410,2643,6691.002.05
2019-07-3135.9036.2035.8036.030.000.009,6453,4671.111.93
2019-07-3036.0136.4135.8236.030.020.0611,1414,0291.642.23
2019-07-2936.5036.5035.8536.01-0.33-0.9112,5174,5151.792.50
2019-07-2636.2936.6136.1236.34-0.14-0.389,9043,5991.341.98
2019-07-2536.0036.5035.7936.480.461.2817,0296,1551.973.41
2019-07-2436.1836.5535.9836.020.090.2516,2875,9011.593.26
2019-07-2335.6735.9935.6735.930.411.1510,5463,7820.902.11
2019-07-2237.1137.1935.2035.52-1.55-4.1823,0668,2525.374.61
2019-07-1937.0137.5137.0137.070.060.1611,5684,3081.352.31
2019-07-1838.0538.1136.9637.01-1.29-3.3718,9777,0913.003.80
2019-07-1738.5738.8938.1738.30-0.54-1.3920,9348,0541.854.19
2019-07-1637.7539.2637.7538.841.072.8327,37310,5944.005.47
2019-07-1537.0137.9936.8737.770.822.2216,9996,3913.033.40
2019-07-1236.7937.4236.7036.950.140.3811,3454,2101.962.27
2019-07-1137.6537.8336.6036.81-0.55-1.4717,4346,4903.293.49
2019-07-1038.5538.5537.2637.36-1.20-3.1123,8479,0243.354.77
2019-07-0938.3038.7737.8238.560.060.1623,1138,8412.474.62
2019-07-0840.2940.5238.4238.50-2.41-5.8948,35318,9865.139.67
2019-07-0538.7741.5038.7740.911.995.1170,24828,3627.0114.05
2019-07-0438.5839.6838.5038.920.010.0329,76811,6773.035.95
2019-07-0338.4439.9338.1638.910.511.3346,17318,0964.619.23
2019-07-0238.9038.9038.0238.40-0.90-2.2930,03511,5512.246.01
2019-07-0137.4340.1237.1939.302.637.1742,33916,2797.998.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019