网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新诺威 (300765)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:29.36

新诺威(300765) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1936.3236.3435.7235.75-0.71-1.9525,3289,1151.705.07
2020-02-1836.6036.8736.1236.46-0.05-0.1426,7639,7572.055.35
2020-02-1736.1736.5835.7036.510.501.3928,84910,4602.445.77
2020-02-1435.5036.6935.5036.010.661.8732,83511,9103.376.57
2020-02-1336.4936.4935.3335.35-0.90-2.4827,5229,8463.205.50
2020-02-1236.0536.4235.7836.250.050.1429,05510,5031.775.81
2020-02-1136.5936.6335.6836.20-0.48-1.3134,91512,5982.596.98
2020-02-1036.6936.9936.0336.68-0.41-1.1141,69315,2052.598.34
2020-02-0738.4039.2036.5037.09-2.51-6.3495,68136,1776.8219.14
2020-02-0638.0040.0637.4839.603.188.73142,07655,7357.0828.42
2020-02-0535.5936.4234.4236.423.3110.0034,04612,2416.046.81
2020-02-0432.0533.2532.0533.111.053.2821,2546,9653.744.25
2020-02-0332.0633.0532.0632.06-3.56-9.9930,7999,9282.786.16
2020-01-2336.7837.2835.3635.62-1.08-2.9421,5027,8045.234.30
2020-01-2237.3937.5836.0036.70-0.19-0.5220,2477,4144.284.05
2020-01-2136.0437.3035.9736.890.962.6735,73813,1803.707.15
2020-01-2036.1236.3835.7135.93-0.18-0.5013,4614,8411.862.69
2020-01-1736.5036.5436.0436.11-0.27-0.749,0303,2701.371.81
2020-01-1636.1836.6136.0236.380.270.7513,8785,0451.632.78
2020-01-1536.2036.2935.8236.11-0.20-0.5511,1284,0061.292.23
2020-01-1436.4436.7836.2736.31-0.08-0.2211,2034,0861.402.24
2020-01-1336.3036.4436.0136.390.100.2811,8434,2941.182.37
2020-01-1035.9036.6735.8136.290.601.6818,9046,8712.413.78
2020-01-0935.4735.9235.4035.690.471.339,8563,5151.481.97
2020-01-0836.0436.0435.1935.22-0.78-2.1715,4095,4802.363.08
2020-01-0735.6936.3935.5536.000.421.1814,3975,1882.362.88
2020-01-0635.6035.9535.5235.58-0.24-0.6713,0924,6741.202.62
2020-01-0335.9836.1035.7935.82-0.20-0.5612,1064,3450.862.42
2020-01-0236.0236.0535.7336.020.320.9014,6505,2590.902.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020