网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.93 52周最低:25.25

每日互动(300766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0634.8434.9933.5534.02-0.77-2.2144,69115,1984.141.44
2020-08-0534.5234.9534.0034.790.290.8438,06913,1382.751.23
2020-08-0435.8036.0034.0934.50-1.14-3.2058,27220,2395.361.88
2020-08-0335.2836.1434.8035.640.501.4267,38823,9183.812.18
2020-07-3134.2035.4933.9735.141.263.7258,88220,4194.491.90
2020-07-3035.0735.0933.7333.88-1.07-3.0634,46311,7723.891.11
2020-07-2933.8635.1033.3834.951.253.7149,93617,1415.101.61
2020-07-2834.1034.2032.7833.700.090.2741,79413,9964.221.35
2020-07-2734.6535.1433.1533.61-1.05-3.0352,84217,8805.741.71
2020-07-2437.4737.7234.0034.66-2.61-7.0067,51723,9889.982.18
2020-07-2337.5037.8835.2237.27-0.45-1.1972,33926,5087.052.34
2020-07-2236.9939.5836.8637.720.521.4064,03224,3147.312.07
2020-07-2137.5738.3836.8037.20-0.71-1.8751,06119,1374.171.65
2020-07-2038.0238.9937.3037.910.641.7250,37919,0504.531.63
2020-07-1738.5039.3336.9437.27-0.73-1.9283,81831,8746.292.71
2020-07-1641.2142.5637.5038.00-3.30-7.9969,56027,98412.252.25
2020-07-1542.8643.8740.7041.30-1.50-3.5071,39830,4767.412.31
2020-07-1443.6943.8841.0042.80-0.80-1.8384,37436,1016.612.73
2020-07-1342.9344.2642.6543.601.022.4080,29135,0063.782.59
2020-07-1044.0045.4742.4342.58-1.34-3.05144,86063,5546.924.68
2020-07-0939.9943.9239.5043.923.999.99132,18356,55811.074.27
2020-07-0839.5040.2038.8239.930.431.0976,59430,3503.492.47
2020-07-0738.6741.0837.6039.501.544.06136,20053,8309.174.40
2020-07-0636.3138.2135.4237.962.115.89146,05253,7747.784.72
2020-07-0335.7736.2335.1035.850.150.4250,12217,9753.171.62
2020-07-0236.6037.4435.6035.70-1.08-2.94106,18338,6345.003.43
2020-07-0138.0038.0635.0636.78-1.28-3.36140,68851,6667.884.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020