网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.47 52周最低:12.2

每日互动(300766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2414.7614.7914.4214.59-0.39-2.60134,97319,7182.474.36
2021-06-2314.8915.5414.8914.980.161.08216,17932,7524.396.98
2021-06-2214.3814.8614.2714.820.493.42184,21126,8564.125.95
2021-06-2114.2114.4614.1214.330.020.14129,24518,4572.384.18
2021-06-1814.5914.5914.1814.36-0.29-1.98122,31717,5092.803.95
2021-06-1714.6214.8514.1714.650.080.55173,79825,1434.675.62
2021-06-1614.9015.2314.5514.57-0.39-2.61144,63521,4464.554.67
2021-06-1515.3215.8514.9514.96-0.61-3.92204,48131,2675.786.61
2021-06-1116.7617.2015.5615.57-0.42-2.63373,69860,96210.2612.07
2021-06-1014.5216.1714.5215.991.8613.16357,57655,63611.6811.55
2021-06-0914.1814.5013.9914.130.120.8691,81813,0383.642.97
2021-06-0814.2914.4013.9614.01-0.37-2.57101,05414,2973.063.27
2021-06-0713.5214.3913.4514.380.886.52154,25121,6396.964.98
2021-06-0413.5013.5713.3613.500.000.0052,7197,0921.561.70
2021-06-0313.6413.7813.4513.50-0.16-1.1755,8037,5852.421.80
2021-06-0213.6213.8113.4613.66-0.01-0.0764,0588,7162.562.07
2021-06-0113.8513.9613.5913.67-0.07-0.5191,27312,5312.692.95
2021-05-3113.1913.8613.1213.740.594.49110,17114,9335.633.56
2021-05-2813.3813.5213.1213.15-0.26-1.9466,2078,7712.982.14
2021-05-2713.3013.6513.1313.410.342.6097,25413,0193.983.14
2021-05-2612.7913.6512.7513.070.282.19112,00214,8387.043.62
2021-05-2512.8612.8712.5212.790.060.4766,8488,4812.752.16
2021-05-2412.6513.0812.2012.73-0.47-3.56111,65514,1696.673.61
2021-05-2113.1813.5313.1413.200.010.0857,8987,7052.961.87
2021-05-2013.0213.3912.9113.190.161.2354,7787,1933.681.77
2021-05-1913.1813.2012.9613.03-0.17-1.2931,5784,1241.821.02
2021-05-1812.9613.2012.9113.200.201.5440,8025,3392.231.32
2021-05-1713.4013.4012.8613.00-0.37-2.7752,8486,8824.041.71
2021-05-1413.2613.5013.2313.370.141.0646,5836,2252.041.51
2021-05-1313.2413.5313.2013.23-0.22-1.6451,5466,8802.451.67
2021-05-1213.1513.6013.0013.450.352.6766,1578,8354.582.14
2021-05-1112.8813.1912.8813.100.100.7738,4765,0292.381.24
2021-05-1012.9313.1212.8113.000.080.6233,5444,3522.401.08
2021-05-0712.8613.0912.7812.920.080.6233,9654,3892.411.10
2021-05-0612.7112.9812.7112.840.020.1637,4694,8242.111.21
2021-04-3013.3913.3912.7012.82-0.57-4.2684,34110,9505.152.73
2021-04-2913.4913.5613.3313.39-0.08-0.5942,0475,6451.711.36
2021-04-2813.4113.5713.2413.470.060.4558,4587,8212.461.89
2021-04-2713.8613.8813.3713.41-0.42-3.0472,7769,8323.692.35
2021-04-2613.9914.1913.7813.83-0.15-1.0747,8856,6902.931.55
2021-04-2314.2614.3113.9313.98-0.34-2.3750,3677,0692.651.63
2021-04-2214.3314.4114.2014.320.010.0739,4935,6451.471.28
2021-04-2114.3814.6014.2514.31-0.16-1.1143,8576,2972.421.42
2021-04-2014.7114.8414.4514.47-0.21-1.4355,4148,1022.661.79
2021-04-1914.6514.8914.5914.680.040.2770,98610,4452.052.29
2021-04-1613.9114.7513.8814.640.725.17101,83414,7076.253.29
2021-04-1514.1214.2813.8413.92-0.28-1.9751,0847,1583.101.65
2021-04-1413.7614.3413.7314.200.423.0557,1938,0604.431.85
2021-04-1314.0514.1513.7113.78-0.27-1.9253,6097,4613.131.73
2021-04-1214.4614.5414.0014.05-0.53-3.6465,5009,3103.702.12
2021-04-0914.4514.7214.2814.580.080.5552,6417,6323.031.70
2021-04-0814.6514.7414.4714.50-0.19-1.2958,6558,5381.841.90
2021-04-0714.5114.6914.4014.690.110.7554,0697,8901.991.75
2021-04-0614.4114.6414.2514.580.161.1155,9298,0912.701.81
2021-04-0214.4814.6514.2914.42-0.07-0.4861,2048,8492.481.98
2021-04-0114.2514.7514.1114.490.191.3367,2579,7134.482.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021