网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2142.0043.3841.7842.560.751.7934,78814,8423.838.68
2020-02-2041.7642.2940.8741.810.210.5037,51215,5683.419.35
2020-02-1942.9142.9141.1941.60-1.51-3.5030,94913,0263.997.72
2020-02-1843.4843.6742.3443.11-0.54-1.2437,61916,1543.059.38
2020-02-1743.0043.9742.8743.650.791.8431,00813,4342.577.73
2020-02-1444.2844.2842.2642.86-0.96-2.1924,31810,5134.616.06
2020-02-1344.8845.4043.0043.82-1.83-4.0132,02514,1505.267.99
2020-02-1244.7045.9344.0145.650.420.9337,70917,0154.259.40
2020-02-1143.5045.5042.6545.232.134.9446,45920,6086.6111.59
2020-02-1043.2545.2542.5143.10-0.96-2.1838,29416,7666.229.55
2020-02-0742.8144.6641.7044.061.262.9451,88722,4656.9212.94
2020-02-0639.5043.3839.0042.803.318.3865,91027,47511.0916.44
2020-02-0535.9039.4935.5039.493.5910.0066,50725,61211.1116.59
2020-02-0434.3036.4434.3035.901.253.6127,3609,7846.186.82
2020-02-0335.0036.5034.6534.65-3.85-10.0027,8939,8244.816.96
2020-01-2340.9740.9737.2238.50-2.18-5.3634,78813,5489.228.68
2020-01-2238.0040.8837.2740.681.884.8537,46514,8499.309.34
2020-01-2139.1040.9038.7638.80-0.75-1.9028,66511,3855.417.15
2020-01-2038.0339.5837.2839.551.383.6226,23010,1086.036.54
2020-01-1738.5539.4938.0238.17-0.66-1.7021,1338,1423.795.27
2020-01-1637.6839.1837.4238.830.852.2433,05212,7294.638.24
2020-01-1536.8038.2535.5037.981.173.1833,60212,3677.478.38
2020-01-1437.0437.6736.8136.81-0.10-0.2719,5247,2592.334.87
2020-01-1336.4937.1536.4536.910.060.1616,4286,0401.904.10
2020-01-1037.1137.4036.2836.85-0.14-0.3819,1427,0403.034.77
2020-01-0937.4737.5036.8136.990.110.3019,0307,0591.874.75
2020-01-0838.0938.3036.4236.88-1.42-3.7133,67012,6174.918.40
2020-01-0737.9339.9937.7038.30-0.07-0.1837,63714,5775.979.39
2020-01-0635.7538.7535.5838.371.694.6158,02221,7268.6414.47
2020-01-0337.5538.8036.1036.680.591.6367,82125,3667.4816.91
2020-01-0233.0136.0932.8436.093.2810.0035,35612,4189.918.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020