网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:15.7

每日互动(300766) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2034.4935.8634.3634.830.381.1018,7666,5984.354.68
2019-11-1933.7134.5333.7134.450.742.2010,7423,6792.432.68
2019-11-1833.6334.2533.5533.710.090.275,6421,9102.081.41
2019-11-1534.5634.8633.6233.62-0.94-2.727,3672,5093.591.84
2019-11-1434.8234.9833.9034.56-0.26-0.759,9403,4253.102.48
2019-11-1333.8535.2933.5834.820.992.9313,5644,6875.053.38
2019-11-1234.2334.2533.5833.83-0.07-0.217,1982,4361.981.80
2019-11-1135.3935.3933.6933.90-1.53-4.3213,9814,8154.803.49
2019-11-0836.0036.0935.3635.43-0.36-1.019,5573,4102.042.38
2019-11-0736.3336.7035.5035.790.050.1410,6093,8273.362.65
2019-11-0636.5436.8635.2335.74-0.80-2.1913,2584,7554.463.31
2019-11-0537.0837.1436.3436.54-0.04-0.116,6562,4422.191.66
2019-11-0436.5336.9936.4036.580.150.417,3652,7031.621.84
2019-11-0136.1536.8836.1536.43-0.15-0.416,1022,2282.001.52
2019-10-3137.2037.4936.5636.58-0.53-1.4312,6874,7062.513.16
2019-10-3036.6537.1136.5237.110.250.6811,2474,1451.602.80
2019-10-2937.4737.4736.5236.86-0.75-1.9915,0995,5782.533.77
2019-10-2837.7337.9936.9137.610.812.2015,7835,8872.933.94
2019-10-2535.6136.9535.4036.801.213.4017,8916,5114.364.46
2019-10-2435.7035.9935.4235.59-0.31-0.866,6482,3741.591.66
2019-10-2336.0336.0335.5035.90-0.05-0.148,0362,8751.472.00
2019-10-2235.6535.9835.5035.950.411.158,8533,1661.352.21
2019-10-2136.4936.5735.1935.54-0.96-2.6314,3465,1103.783.58
2019-10-1836.8237.0636.3636.50-0.32-0.8712,8144,7051.903.20
2019-10-1737.0137.1736.6736.820.000.0010,4083,8381.362.60
2019-10-1636.7037.0936.4436.820.160.4411,6504,2921.772.91
2019-10-1538.1138.1936.3236.66-2.19-5.6428,63610,6254.817.14
2019-10-1438.2039.9938.1438.851.032.7227,80010,8994.896.93
2019-10-1138.5138.7037.3537.82-0.69-1.7914,9005,6473.513.72
2019-10-1038.2838.6937.9038.510.461.2112,2014,6672.083.04
2019-10-0937.5838.1537.2038.050.461.2210,4363,9392.532.60
2019-10-0837.4938.5737.4937.59-0.10-0.2711,6654,4292.872.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019