网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:13.48

迪普科技(300768) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1635.3936.2335.1536.160.661.8653,30619,0773.0413.32
2019-08-1534.3135.7934.1835.50-0.20-0.5640,84814,2774.5110.21
2019-08-1435.5236.4635.3835.700.702.0056,16020,1333.0914.04
2019-08-1335.2135.8534.7735.00-0.77-2.1535,35412,4603.028.84
2019-08-1234.8835.8034.1435.770.892.5543,01115,1014.7610.75
2019-08-0935.4035.5934.7134.88-0.25-0.7134,48612,1132.518.62
2019-08-0835.0035.8534.9335.130.371.0635,49612,5252.658.87
2019-08-0736.2136.4034.7234.76-1.24-3.4442,29215,0194.6710.57
2019-08-0634.2236.2633.8936.000.310.8762,20321,7246.6415.55
2019-08-0535.2436.4435.2035.690.010.0344,44615,9523.4811.11
2019-08-0237.3037.3034.6735.68-2.77-7.2090,68332,6346.8422.67
2019-08-0138.4038.8437.7838.450.401.0539,52515,1312.799.88
2019-07-3138.5638.8937.7538.05-0.92-2.3643,07816,4462.9310.77
2019-07-3038.0039.5137.8838.971.002.6357,31022,2604.2914.32
2019-07-2938.3338.6637.5137.97-0.25-0.6542,43616,1243.0110.61
2019-07-2638.6039.3937.7938.22-0.78-2.0054,29220,8504.1013.57
2019-07-2539.0039.7038.2239.00-0.01-0.0354,32721,1963.7913.58
2019-07-2438.3839.9038.3539.010.751.9666,37625,9574.0516.59
2019-07-2337.7038.7537.5138.260.210.5558,05922,1753.2614.51
2019-07-2241.9842.6538.0538.05-4.23-10.0097,97438,17810.8824.49
2019-07-1943.5344.9842.0342.28-1.72-3.91108,69847,2716.7027.17
2019-07-1842.5044.9441.7144.001.052.44118,89751,2437.5229.72
2019-07-1743.4043.4041.3042.95-0.72-1.65131,93655,8594.8132.98
2019-07-1639.5843.6739.0543.673.9710.00152,04764,22011.6438.00
2019-07-1538.6740.2038.3339.701.493.9064,29025,3334.8916.07
2019-07-1239.1939.6037.6538.21-1.47-3.7078,02829,9654.9119.50
2019-07-1141.1142.4839.6139.68-2.02-4.8485,52734,9266.8821.38
2019-07-1040.1341.9539.7341.701.704.2585,90735,2335.5521.47
2019-07-0941.0341.6538.8840.00-1.99-4.74102,28841,0576.6025.57
2019-07-0842.0345.2040.6141.99-0.03-0.07160,87369,19010.9240.21
2019-07-0540.3044.0040.3042.021.724.27152,95764,7949.1838.23
2019-07-0438.9840.4437.5840.301.925.00100,60539,2757.4525.15
2019-07-0339.0141.3038.3338.38-1.22-3.0899,64039,6717.5024.90
2019-07-0242.0042.0039.3639.60-1.79-4.32133,73753,8926.3833.43
2019-07-0139.0041.3938.5841.393.769.99136,79356,0587.4734.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019