网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智莱科技 (300771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:32.74

智莱科技(300771) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3033.1333.4832.9533.25-0.05-0.157,5052,4961.590.84
2020-11-2732.8933.3332.8133.300.320.978,2362,7291.580.92
2020-11-2632.9633.3832.7432.980.010.038,5582,8301.940.96
2020-11-2533.5033.7132.9532.97-0.53-1.5811,9393,9732.271.33
2020-11-2433.6733.8733.4433.50-0.17-0.508,7542,9451.280.98
2020-11-2334.0634.0633.4433.67-0.20-0.5912,1414,0861.831.36
2020-11-2034.1034.1033.7133.87-0.09-0.277,7442,6201.150.86
2020-11-1934.0234.2533.6633.96-0.10-0.298,5772,9151.730.96
2020-11-1833.9234.3933.6434.060.120.357,5112,5522.210.84
2020-11-1734.4434.4433.5033.94-0.47-1.379,6673,2692.731.08
2020-11-1633.9834.4533.7034.410.521.539,9163,3892.211.11
2020-11-1334.0934.2533.6033.89-0.39-1.149,6533,2631.901.08
2020-11-1234.2034.7334.0534.280.180.5311,2933,8761.991.26
2020-11-1135.5035.5533.8734.10-1.44-4.0524,2738,3724.732.71
2020-11-1034.2836.2734.0035.541.454.2534,50412,1666.663.85
2020-11-0933.6134.1733.3934.090.792.3715,2035,1602.341.70
2020-11-0634.3034.3533.1533.30-0.88-2.5718,6736,2583.512.09
2020-11-0533.6434.2533.2834.180.782.3419,3626,5412.902.16
2020-11-0434.4634.6633.2733.40-1.14-3.3021,0477,1024.022.35
2020-11-0334.0734.7433.7534.540.521.5313,1024,4922.911.46
2020-11-0233.8334.2633.1134.020.501.4913,0874,4313.431.46
2020-10-3034.1834.8033.2733.520.020.0618,0676,1564.572.02
2020-10-2933.9934.2833.5033.50-0.87-2.5319,1936,4902.272.14
2020-10-2835.4135.6734.0634.37-1.23-3.4619,0266,5934.522.12
2020-10-2735.3836.2035.2235.600.010.038,1502,9072.750.91
2020-10-2635.3835.7335.0535.590.240.688,3122,9431.920.93
2020-10-2336.2036.3935.1835.35-0.85-2.3511,8714,2463.341.33
2020-10-2235.5536.3735.0336.200.451.2613,0654,6923.751.46
2020-10-2136.3036.4335.4035.75-0.53-1.4612,6804,5482.841.42
2020-10-2035.5436.4035.1536.280.842.3715,5355,5763.531.73
2020-10-1935.6235.6935.0135.440.270.7716,1505,7171.931.80
2020-10-1635.8935.9334.9235.17-0.61-1.7016,7445,9092.821.87
2020-10-1536.6536.7035.6735.78-0.80-2.1916,1505,8032.821.80
2020-10-1437.1537.2136.3036.58-0.51-1.3812,6134,6272.451.41
2020-10-1337.5037.5336.7337.09-0.33-0.8811,0934,1122.141.24
2020-10-1236.5537.5236.5537.421.032.8312,0924,5012.671.35
2020-10-0936.2836.8035.9936.390.822.3111,1954,0702.281.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020