网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.75 52周最低:13.31

运达股份(300772) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0216.4016.6416.2816.430.020.12142,72723,5222.193.01
2022-12-0116.1116.7016.0616.410.493.08241,15239,7254.025.09
2022-11-3015.9816.1215.8515.92-0.26-1.61131,89421,0681.672.78
2022-11-2915.9716.2115.9216.180.150.9499,75816,0311.812.11
2022-11-2815.6216.1715.5316.030.150.94101,85316,2084.032.15
2022-11-2516.3516.3515.8815.88-0.51-3.1197,29515,5962.872.05
2022-11-2416.3016.7916.2016.390.090.55133,65622,0833.622.82
2022-11-2315.8116.3015.6216.300.493.10137,14121,9564.302.90
2022-11-2216.0416.0715.7415.81-0.33-2.0490,19314,3252.041.90
2022-11-2115.7916.1515.7616.140.090.56111,81517,8612.432.36
2022-11-1816.3016.3515.4516.050.241.52210,08733,6385.694.44
2022-11-0918.0618.1317.7417.75-0.62-3.38215,51638,5492.126.87
2022-11-0818.1518.8617.8818.370.160.88253,60146,5555.388.08
2022-11-0719.0019.2017.8818.21-1.23-6.33377,01169,3856.7912.01
2022-11-0418.8019.5318.7819.440.552.91191,44736,9003.976.10
2022-11-0318.4019.1218.3518.890.150.80135,07625,4584.114.30
2022-11-0218.5318.8018.1118.740.180.97171,82931,7953.725.48
2022-11-0118.1018.5917.5518.560.583.23175,04831,8415.785.58
2022-10-3118.3018.8017.6217.98-0.32-1.75213,01138,6006.456.79
2022-10-2818.5119.3618.2218.30-0.45-2.40178,96633,6076.085.70
2022-10-2719.9820.5018.7118.75-1.24-6.20282,82255,1408.959.01
2022-10-2620.6020.6619.7719.99-0.43-2.11217,65843,8964.366.94
2022-10-2520.4120.9819.6120.42-0.53-2.53155,47431,5426.544.95
2022-10-2421.0321.4820.6420.95-0.23-1.09141,07729,6823.974.50
2022-10-2120.3021.3720.2921.181.105.48188,05439,4305.385.99
2022-10-2020.8020.8819.9620.08-0.80-3.83139,69928,2824.414.45
2022-10-1921.0921.4420.7720.88-0.45-2.11108,84322,8623.143.47
2022-10-1820.8021.7320.7521.33-0.25-1.16184,85939,4194.545.89
2022-10-1720.8521.6320.5521.580.502.37152,45832,1015.124.86
2022-10-1420.0521.5019.7721.081.236.20214,90044,5818.726.85
2022-10-1319.6020.3319.3519.850.120.61141,21228,2444.974.50
2022-10-1218.3219.7618.2119.731.397.58158,88530,2708.455.06
2022-10-1118.1818.6118.0918.340.090.4972,59013,3192.852.31
2022-10-1018.4418.7818.1018.250.000.0081,51214,9563.732.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式