网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.2

拉卡拉(300773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2633.3233.5132.8333.12-0.03-0.0958,59719,4072.051.52
2020-11-2534.5634.5633.0133.15-1.18-3.44128,65243,1554.523.33
2020-11-2435.3035.3834.1834.33-0.82-2.33100,03634,6703.412.59
2020-11-2335.1035.4634.5935.150.070.2094,05132,9812.482.44
2020-11-2035.1635.5834.8635.08-0.39-1.1077,53027,2122.032.01
2020-11-1934.0635.5033.8235.471.093.17132,57246,3584.893.43
2020-11-1834.2334.4833.8034.380.150.4472,31024,7201.991.87
2020-11-1735.0435.0733.6834.23-1.11-3.14147,66250,3943.933.82
2020-11-1635.0136.6635.0135.341.805.37244,06487,4684.926.32
2020-11-1333.2733.6933.0333.540.170.5153,20217,7841.981.38
2020-11-1234.0134.3633.1633.37-0.54-1.5968,50422,9743.541.77
2020-11-1134.4034.7033.8633.91-0.79-2.2879,50727,1442.422.06
2020-11-1034.5035.4534.1134.700.240.70123,81243,0643.893.21
2020-11-0933.5334.7633.4034.461.183.55115,14339,3514.092.98
2020-11-0633.6733.6733.0333.28-0.44-1.3080,38826,7251.902.08
2020-11-0533.4633.8632.5033.720.511.54123,16140,9314.103.19
2020-11-0433.5634.2733.0533.210.050.1590,88730,4573.682.35
2020-11-0332.5633.3932.2033.160.782.4199,09432,6223.682.57
2020-11-0233.9034.1332.3232.38-1.48-4.37153,54750,3535.353.98
2020-10-3035.9236.1733.0533.86-1.95-5.45171,49159,1938.714.44
2020-10-2935.0635.9535.0035.810.180.5180,71128,6582.672.09
2020-10-2836.7836.7834.5635.63-1.22-3.31161,43657,2336.024.18
2020-10-2736.7537.3636.7236.85-0.11-0.3074,58727,5691.731.93
2020-10-2636.6136.9636.0036.960.360.9870,02925,6222.621.81
2020-10-2337.6037.7936.5036.60-0.95-2.53105,70939,1993.442.74
2020-10-2236.8737.7436.7637.550.681.8496,92436,2832.662.51
2020-10-2137.7337.8036.8036.87-0.85-2.2590,32733,5352.652.34
2020-10-2037.0037.8036.7737.720.731.9783,29131,1602.782.16
2020-10-1938.1038.2536.9836.99-0.78-2.07112,76842,3103.362.92
2020-10-1637.8037.9537.3337.77-0.04-0.11120,30345,2111.643.12
2020-10-1539.2039.3037.7137.81-0.99-2.55174,20366,9374.104.51
2020-10-1439.8039.8038.6638.80-1.18-2.95139,34254,6172.853.61
2020-10-1339.6040.1439.0439.98-0.20-0.50175,82869,6092.744.55
2020-10-1239.7241.2939.7040.181.303.34233,20694,2564.096.04
2020-10-0939.2039.3338.4938.880.721.89161,85862,7682.204.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020