网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:33.21

拉卡拉(300773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0533.9434.6833.8734.16-0.19-0.5565,72222,5112.361.70
2020-06-0435.2935.2934.2134.35-1.45-4.05120,26041,6543.023.11
2020-06-0334.5836.1934.1235.801.233.56155,50655,0575.994.03
2020-06-0234.9235.1734.1034.57-0.62-1.76100,79134,8773.042.61
2020-06-0135.0735.5033.2135.190.170.49140,10248,8846.543.63
2020-05-2971.3272.3870.6872.040.841.1860,56443,4862.393.14
2020-05-2873.5073.9770.0271.20-2.25-3.0671,84351,2625.383.72
2020-05-2773.7575.1472.8973.450.761.0594,62570,1723.104.90
2020-05-2668.5772.6967.9072.696.6110.0086,23961,2517.254.47
2020-05-2565.9966.4964.8066.080.080.1224,33715,9952.561.26
2020-05-2269.0169.2365.6366.00-3.77-5.4052,77335,2275.162.73
2020-05-2172.3072.8569.6969.77-2.14-2.9850,01335,6354.392.59
2020-05-2071.8273.8471.6071.910.831.1756,42041,0313.152.92
2020-05-1970.4772.2770.0071.081.782.5745,55732,4883.282.36
2020-05-1871.0471.5069.0169.30-2.24-3.1339,63327,7733.482.05
2020-05-1572.3172.9071.5271.54-0.21-0.2939,20228,3171.922.03
2020-05-1472.4572.7871.1871.75-0.82-1.1338,34227,6742.201.99
2020-05-1371.5873.0271.0172.570.841.1752,48937,9972.802.72
2020-05-1269.5172.3768.7071.732.523.6454,05638,3925.302.80
2020-05-1172.0072.2569.0869.21-2.36-3.3054,36538,2854.432.82
2020-05-0871.8072.6471.1871.570.340.4841,17729,5932.052.13
2020-05-0769.5073.5869.3871.231.552.2255,27339,7636.032.86
2020-05-0667.8970.1767.1869.680.080.1145,77431,4464.302.37
2020-04-3067.4469.7866.9669.602.643.9465,60944,5844.213.40
2020-04-2966.9767.5066.0566.960.050.0730,28820,3062.171.57
2020-04-2869.0169.2063.9266.91-2.27-3.2840,43726,9367.632.09
2020-04-2774.8874.9068.0069.18-5.71-7.6254,70638,0229.212.83
2020-04-2476.0577.3774.6774.89-1.11-1.4619,54914,8403.554.89
2020-04-2377.8377.8375.7276.00-1.48-1.9118,03513,8062.724.51
2020-04-2278.4978.4976.3577.48-0.69-0.8818,30814,1652.744.58
2020-04-2179.5079.5077.0078.17-1.64-2.0522,23017,3493.135.56
2020-04-2079.9181.0978.8979.81-0.34-0.4224,41619,4572.746.10
2020-04-1780.9881.9579.6680.152.072.6535,81028,8802.938.95
2020-04-1676.6078.8875.7578.081.301.6922,49417,4134.085.62
2020-04-1575.7579.8075.7576.781.812.4135,50727,7185.408.87
2020-04-1473.9575.1472.9074.971.121.5224,71118,2783.036.18
2020-04-1379.7679.7773.4273.85-7.73-9.4847,35935,3657.7811.84
2020-04-1081.5084.5081.0081.580.580.7253,61044,3774.3213.40
2020-04-0981.5582.1880.7181.00-0.52-0.6419,10915,5241.804.78
2020-04-0880.8082.3680.5081.52-0.46-0.5623,73019,2602.275.93
2020-04-0780.5081.9879.3081.983.814.8734,97528,2253.438.74
2020-04-0377.4078.6876.6678.170.580.7524,85019,3312.606.21
2020-04-0271.0077.9071.0077.595.297.3232,64424,8109.548.16
2020-04-0172.4873.6471.5572.300.070.1013,3529,7022.893.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020