网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.7 52周最低:39.94

拉卡拉(300773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1554.4054.4053.0853.47-1.01-1.8519,35010,3682.424.84
2019-11-1454.2854.7453.6054.480.290.5414,4037,8242.103.60
2019-11-1355.0055.0054.0254.19-0.81-1.4711,1666,0721.782.79
2019-11-1254.8055.0753.5255.000.430.7918,84410,2222.844.71
2019-11-1154.7055.9554.5054.57-3.32-5.7428,72915,8202.507.18
2019-11-0857.9658.9857.6857.890.250.4323,20513,5442.265.80
2019-11-0757.0057.8556.7057.640.350.6113,3347,6752.013.33
2019-11-0658.7158.7556.7657.29-1.51-2.5722,13212,7323.385.53
2019-11-0558.9059.0857.5658.800.270.4621,18112,3822.605.29
2019-11-0458.1359.4858.1358.530.040.0722,80713,4102.315.70
2019-11-0157.2058.6557.2058.490.631.0921,05912,2172.515.26
2019-10-3158.9059.1857.5857.86-1.06-1.8022,52313,0912.725.63
2019-10-3059.6960.9558.4258.92-1.33-2.2132,71419,4394.208.18
2019-10-2962.6162.9960.0060.25-3.33-5.2453,31032,9764.7013.32
2019-10-2861.0063.9960.0063.585.369.2171,87844,9506.8517.97
2019-10-2559.4159.4556.3158.22-1.23-2.0741,92624,1545.2810.48
2019-10-2460.7161.1259.3759.45-1.88-3.0735,66421,3462.858.91
2019-10-2362.5262.5660.5661.33-1.85-2.9337,84023,2113.179.46
2019-10-2261.0263.3460.6663.182.313.8030,96219,2744.407.74
2019-10-2162.6862.6859.1860.87-1.89-3.0128,99517,5175.587.25
2019-10-1862.6063.9762.3962.760.400.6435,21222,2472.538.80
2019-10-1762.2063.0161.6562.36-0.50-0.8028,96718,0582.167.24
2019-10-1660.5064.3960.4062.863.065.1254,28434,2436.6713.57
2019-10-1562.3662.3659.7459.80-3.14-4.9936,61622,2274.169.15
2019-10-1463.5464.3362.4962.940.510.8241,93726,5542.9510.48
2019-10-1162.3063.5060.4162.430.230.3744,57027,6754.9711.14
2019-10-1060.5762.2860.4062.201.342.2036,26722,3543.099.06
2019-10-0960.2160.8658.7160.860.100.1633,98720,2883.548.49
2019-10-0860.5061.4859.9860.760.791.3228,77617,4942.507.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019