网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.5 52周最低:27.14

拉卡拉(300773) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2530.8431.0030.1930.51-0.31-1.0175,47223,0312.631.95
2021-02-2430.3431.4830.2730.820.311.02108,50833,4463.972.81
2021-02-2330.8131.3430.4430.51-0.84-2.68105,25232,4332.872.73
2021-02-2231.2932.4231.2231.350.391.26168,26053,6313.884.36
2021-02-1929.8831.1729.7030.960.913.03152,01146,7724.893.94
2021-02-1828.5031.0828.4930.052.258.09177,57453,5199.324.60
2021-02-1027.8128.1327.5727.800.000.0056,20115,6702.011.46
2021-02-0927.8627.9927.5427.800.451.6552,86814,6741.651.37
2021-02-0827.5627.9927.1427.35-0.08-0.2955,84615,3613.101.45
2021-02-0528.0528.4627.4327.43-0.67-2.3862,40017,4683.671.62
2021-02-0428.5028.5527.3328.10-0.49-1.7185,05023,7204.272.20
2021-02-0329.8729.8728.5628.59-1.33-4.4573,22821,3124.381.90
2021-02-0229.3030.1528.8729.920.622.1286,23525,5984.372.23
2021-02-0128.7429.7228.2829.300.602.0980,94023,3935.022.10
2021-01-2929.4429.5028.0728.70-0.49-1.6869,55419,9754.901.80
2021-01-2829.2329.6729.1129.19-0.34-1.1557,51516,8571.901.49
2021-01-2729.2329.9928.9029.530.270.9263,68518,8033.731.65
2021-01-2630.3630.8429.2429.26-1.14-3.7598,31329,4415.262.55
2021-01-2531.0331.1330.1630.40-0.26-0.8580,57124,6543.162.09
2021-01-2231.0331.2830.3630.66-0.54-1.7381,83025,0792.952.12
2021-01-2130.5032.2030.5031.201.053.48158,20949,6235.644.10
2021-01-2030.0530.3029.6530.150.010.0357,20217,1572.161.48
2021-01-1930.6330.9729.9730.14-0.49-1.6083,03825,3503.262.15
2021-01-1831.0831.3830.5230.63-0.27-0.8787,19626,8092.782.26
2021-01-1529.5731.2229.1230.901.003.34144,38943,9457.023.74
2021-01-1429.9030.3329.5029.90-0.19-0.63107,55432,2012.762.79
2021-01-1330.6630.8429.9230.09-0.43-1.4190,90227,4543.012.35
2021-01-1229.9830.5829.6130.520.822.76103,19631,0793.272.67
2021-01-1130.3030.6029.2829.70-0.40-1.33103,36130,8294.392.68
2021-01-0829.3330.6529.3130.101.003.44109,50932,9804.602.84
2021-01-0729.9830.0428.8329.10-0.87-2.9085,47824,9944.042.21
2021-01-0630.1330.2529.4129.97-0.10-0.3386,78625,8362.792.25
2021-01-0530.4930.9529.7530.07-0.68-2.21128,12338,6443.903.32
2021-01-0431.1632.1030.5630.750.832.77144,19044,8795.153.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021