网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

惠城环保(300779) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0927.4027.6027.1427.450.190.708,6202,3591.693.45
2019-12-0627.2627.4627.1227.260.050.189,3032,5411.253.72
2019-12-0526.9027.3226.8627.210.030.1112,2233,3121.694.89
2019-12-0426.4127.5526.4127.180.481.8015,8044,2714.276.32
2019-12-0326.3326.7926.2626.700.150.578,0932,1492.003.24
2019-12-0226.7026.8026.3526.55-0.10-0.386,0831,6161.692.43
2019-11-2926.3426.8126.3426.650.060.237,8382,0841.773.14
2019-11-2826.8826.9726.5026.590.050.196,0231,6101.772.41
2019-11-2727.0127.1526.4126.54-0.61-2.2510,5142,8062.734.21
2019-11-2627.2027.3927.0327.150.000.007,0581,9181.332.82
2019-11-2527.9828.2627.0427.15-1.19-4.2013,3153,6484.305.33
2019-11-2228.8529.2928.3228.34-0.64-2.2117,0574,9073.356.82
2019-11-2129.4929.7028.8628.98-1.16-3.8522,4316,5542.798.97
2019-11-2029.1330.3828.3930.141.083.7237,47511,0066.8514.99
2019-11-1929.0729.3528.7329.060.010.0319,0545,5292.137.62
2019-11-1828.6629.3528.3129.050.190.6619,1455,5313.607.66
2019-11-1528.0530.2428.0528.860.843.0031,8239,2497.8212.73
2019-11-1428.0228.1527.5628.020.000.0011,4463,1902.114.58
2019-11-1327.5028.2627.3028.020.572.0815,3904,2953.506.16
2019-11-1227.0727.4526.9327.450.401.489,8382,6771.923.94
2019-11-1128.4228.4426.8827.05-1.41-4.9516,3844,5065.486.55
2019-11-0828.1028.6027.9228.460.511.8215,9614,5092.436.38
2019-11-0728.1328.2327.7027.95-0.19-0.689,9932,7901.884.00
2019-11-0628.1328.4627.9528.140.110.3912,5043,5281.825.00
2019-11-0527.9928.1427.8028.030.080.296,5071,8231.222.60
2019-11-0428.2328.2927.8927.95-0.13-0.467,6222,1371.423.05
2019-11-0127.3528.2627.2028.080.511.859,6942,7083.843.88
2019-10-3128.1528.3627.4827.57-0.40-1.4311,4313,1913.154.57
2019-10-3029.2029.2527.9027.97-1.23-4.2116,9284,8084.626.77
2019-10-2930.3330.3529.2029.20-1.01-3.3414,5594,3083.815.82
2019-10-2830.7830.7830.0030.210.210.7010,5173,1802.604.21
2019-10-2530.4830.5529.0030.00-0.39-1.2814,2264,2455.105.69
2019-10-2430.7330.9830.3330.39-0.44-1.438,0912,4762.113.24
2019-10-2330.9631.2630.7030.83-0.13-0.427,6782,3741.813.07
2019-10-2230.7031.0630.6830.960.260.859,8513,0421.243.94
2019-10-2132.4432.4430.1930.70-1.65-5.1018,3165,6676.967.33
2019-10-1832.2932.7931.8832.350.270.8416,8455,4452.846.74
2019-10-1732.2532.4331.8032.08-0.17-0.5312,7384,0981.955.10
2019-10-1631.8132.6831.6832.250.621.9617,1635,5373.166.87
2019-10-1532.9233.0631.5831.63-1.46-4.4120,1676,4494.478.07
2019-10-1432.9533.3032.9433.090.250.7612,6974,2101.105.08
2019-10-1133.6433.6532.5232.84-0.70-2.0913,6734,5223.375.47
2019-10-1033.0033.5932.7533.540.200.6010,8473,6272.524.34
2019-10-0933.7933.7930.4933.34-0.54-1.5913,7984,5589.745.52
2019-10-0833.4933.8833.2233.880.692.0813,3864,4961.995.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019