网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国林科技 (300786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.8

国林科技(300786) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2321.8021.9821.5721.74-0.07-0.327,7511,6831.881.38
2021-06-2221.5021.8621.4821.810.311.448,3831,8181.771.50
2021-06-2121.3821.6021.3521.500.120.567,2001,5461.171.28
2021-06-1821.2321.5521.0321.380.160.755,9961,2772.451.07
2021-06-1721.4621.7621.1721.22-0.18-0.848,0201,7122.761.43
2021-06-1621.8822.1321.3521.40-0.82-3.6915,7483,4143.512.81
2021-06-1522.8522.9622.1222.22-0.49-2.1611,5522,5923.702.06
2021-06-1122.4722.9222.3822.710.271.2015,0793,4202.412.69
2021-06-1022.4822.5322.3522.44-0.04-0.189,9502,2320.801.77
2021-06-0922.5822.5922.3422.480.130.588,5641,9211.121.53
2021-06-0822.4322.6022.2722.35-0.14-0.628,2901,8541.471.48
2021-06-0722.1622.5222.0522.490.321.449,0182,0182.121.61
2021-06-0422.0022.2321.8522.170.180.827,3531,6261.731.31
2021-06-0322.2322.4421.9121.99-0.29-1.3011,1872,4812.382.00
2021-06-0222.7822.8222.2222.28-0.50-2.1912,7802,8652.632.28
2021-06-0122.4622.7922.2122.780.321.4211,6342,6272.582.07
2021-05-3122.3822.5522.0622.460.220.9911,2822,5092.202.01
2021-05-2822.4222.8622.1022.24-0.26-1.1613,2722,9783.382.37
2021-05-2722.5023.1522.2822.500.080.3622,1165,0053.883.94
2021-05-2621.9522.4921.7522.420.411.8614,7753,2893.362.64
2021-05-2522.0922.1821.7322.01-0.18-0.8111,6602,5542.032.08
2021-05-2421.9222.3521.7522.190.331.5114,4353,1862.742.57
2021-05-2121.3921.9821.3021.860.472.2010,6892,3253.181.91
2021-05-2021.7221.8821.3621.39-0.43-1.978,7711,8832.381.56
2021-05-1921.6822.1821.5821.820.221.0212,9482,8312.782.31
2021-05-1821.2421.8721.2121.790.442.0610,3472,2343.091.85
2021-05-1721.7021.7021.2021.35-0.45-2.0611,2302,4002.292.00
2021-05-1421.5822.1021.5621.800.210.9713,1442,8722.502.34
2021-05-1321.2322.3121.2321.590.100.4716,4563,5965.032.93
2021-05-1221.8721.8921.2621.49-0.38-1.7416,1043,4582.882.87
2021-05-1121.7022.1921.5521.87-0.04-0.1812,6332,7582.922.25
2021-05-1021.9522.7521.7221.910.000.0018,3694,0614.703.28
2021-05-0722.2922.5821.8021.91-0.67-2.9726,5355,8583.454.73
2021-05-0621.0324.1521.0122.581.446.8143,3209,93814.857.73
2021-04-3021.3021.7421.0221.140.140.6711,5282,4593.432.06
2021-04-2921.4921.6021.0021.00-0.71-3.2712,6802,6842.762.26
2021-04-2821.8022.1921.6021.71-0.41-1.8514,0973,0742.672.51
2021-04-2721.2822.3920.6822.120.843.9525,1105,4458.044.48
2021-04-2621.6921.8421.1021.28-0.40-1.858,2821,7803.411.48
2021-04-2322.3522.3521.5121.68-0.48-2.1710,2232,2163.791.82
2021-04-2221.8122.3121.7422.160.351.6011,6562,5732.612.08
2021-04-2122.0422.1521.6821.81-0.39-1.7610,0612,2002.121.79
2021-04-2022.4822.5822.1322.20-0.31-1.3811,5162,5702.002.05
2021-04-1921.7622.6221.7622.510.612.7919,0754,2853.933.40
2021-04-1621.0022.2020.8821.900.632.9618,7164,0686.213.34
2021-04-1521.6522.1221.1021.27-0.41-1.8916,0953,4754.702.87
2021-04-1421.6021.7621.1521.68-0.10-0.4611,2582,4162.802.01
2021-04-1321.4022.3621.3021.780.231.0711,9762,6044.922.14
2021-04-1222.1122.2421.4721.55-0.48-2.188,4191,8383.501.50
2021-04-0922.1722.2221.8122.03-0.32-1.4310,8832,3921.831.94
2021-04-0822.0823.0821.8522.350.090.4022,7365,1105.534.05
2021-04-0722.0122.2621.7822.260.241.0910,1252,2312.181.81
2021-04-0621.7022.2921.6922.020.321.4711,5722,5382.772.06
2021-04-0221.8222.0321.5021.70-0.35-1.599,9242,1622.401.77
2021-04-0121.9822.6521.9822.050.100.4613,1942,9363.052.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021