网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能实业 (300787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.67 52周最低:23.1

海能实业(300787) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2629.7529.9828.3628.97-0.81-2.7243,83912,6845.447.33
2021-11-2531.2031.5429.6029.78-1.36-4.3767,30620,4826.2311.26
2021-11-2428.3531.4527.9031.142.9010.2798,90129,89512.5716.54
2021-11-2328.6028.8028.1228.24-0.60-2.0827,6707,8422.364.63
2021-11-2228.1028.8927.4028.840.612.1640,58611,4265.286.79
2021-11-1927.8028.8527.8028.23-0.11-0.3929,3628,2933.714.91
2021-11-1827.6429.7027.6428.340.712.5757,56516,5777.469.63
2021-11-1727.3627.8626.9927.63-0.71-2.5132,7579,0073.075.48
2021-11-1628.5029.4727.7628.340.391.4042,29012,0056.127.07
2021-11-1528.4028.7127.6027.950.250.9026,0087,2874.014.35
2021-11-1227.4828.2027.4827.700.010.0423,2336,4492.603.89
2021-11-1127.6528.2827.4827.690.000.0031,8768,8852.895.33
2021-11-1027.2327.9527.2127.690.491.8028,9087,9862.724.83
2021-11-0927.2127.6026.9927.200.020.0720,4695,5822.243.42
2021-11-0826.8027.2526.1627.180.461.7220,7175,5554.083.46
2021-11-0527.1827.5726.7026.72-0.57-2.0923,0066,2313.193.85
2021-11-0426.9027.3326.5327.290.542.0225,3026,8502.994.23
2021-11-0327.0427.1026.4426.75-0.08-0.3016,6424,4572.462.78
2021-11-0227.0727.0726.2326.83-0.27-1.0024,6806,5963.104.13
2021-11-0126.4527.1626.2927.100.572.1535,1149,4513.285.87
2021-10-2925.7727.6025.5026.531.355.3634,5699,1978.345.78
2021-10-2826.1126.6925.1025.18-1.28-4.8416,9744,3736.012.84
2021-10-2726.3326.5525.6026.46-0.22-0.8220,8235,4413.563.48
2021-10-2625.5526.8625.3026.680.913.5330,4907,9876.055.10
2021-10-2525.7126.3025.4225.770.020.0814,2173,6573.422.38
2021-10-2224.8126.5024.8125.750.371.4625,0646,5166.664.19
2021-10-2126.6126.9725.2725.38-0.20-0.7828,5767,4776.654.78
2021-10-2024.9926.3024.7425.580.552.2022,0405,6196.233.69
2021-10-1924.5325.2724.3025.030.532.1611,0182,7463.961.84
2021-10-1824.6624.9824.2024.500.251.037,2731,7803.221.22
2021-10-1524.4624.6724.2424.25-0.42-1.705,9161,4431.740.99
2021-10-1424.3624.9724.1924.670.321.319,3252,2923.201.56
2021-10-1323.9924.4223.9924.350.351.465,8091,4081.790.97
2021-10-1224.5624.6523.7324.00-0.67-2.727,6351,8393.731.28
2021-10-1124.8425.0624.4324.67-0.17-0.686,5661,6202.541.10
2021-10-0824.3125.3924.1224.840.793.2810,0212,4835.281.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021