网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇瞳光学 (300790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.2 52周最低:21.79

宇瞳光学(300790) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2151.7252.9851.4552.300.701.3657,05929,7352.9719.96
2019-11-2051.8253.7051.1151.60-0.60-1.1584,71944,4184.9629.64
2019-11-1950.2352.2549.2052.202.154.3074,69937,7536.0926.14
2019-11-1848.3050.4648.3050.051.052.1458,39228,9994.4120.43
2019-11-1551.4253.2548.9849.00-3.10-5.9591,20046,7908.2031.91
2019-11-1452.8054.2051.9052.10-0.85-1.6188,89947,0514.3431.11
2019-11-1349.6553.8049.5152.953.056.1196,25449,6108.6033.68
2019-11-1251.2052.0648.5049.90-2.58-4.9288,67844,4866.7831.03
2019-11-1152.0053.5050.0252.480.480.9298,93751,4516.6934.62
2019-11-0849.1153.8748.5652.002.815.71130,68367,33410.7945.73
2019-11-0749.4650.7847.2149.190.350.7295,08546,7437.3133.27
2019-11-0648.2050.8848.0048.840.741.54105,69352,0395.9936.98
2019-11-0547.2148.8046.6448.100.601.2689,97343,1214.5531.48
2019-11-0444.2147.9644.1647.502.525.6084,48038,9348.4529.56
2019-11-0144.9046.5043.0144.98-2.02-4.3085,97838,6867.4330.08
2019-10-3148.4050.7447.0047.00-2.10-4.28114,03455,6537.6239.90
2019-10-3045.3549.3744.1549.103.106.74107,78450,31011.3537.71
2019-10-2948.0049.9845.8146.00-2.90-5.93104,02649,7158.5336.40
2019-10-2847.1050.8846.5048.90-0.76-1.53114,92655,6528.8240.21
2019-10-2546.2749.9945.6149.662.685.70122,41957,7949.3242.83
2019-10-2444.7348.6544.2146.982.555.74119,55555,5189.9941.83
2019-10-2343.2445.9143.1344.430.511.1689,77039,9186.3331.41
2019-10-2241.3644.0341.1143.921.623.8388,23237,5826.9030.87
2019-10-2144.1244.5042.3042.30-4.70-10.0082,61635,1854.6828.91
2019-10-1845.5549.3045.1547.001.954.33125,85459,6579.2144.04
2019-10-1745.9846.5944.4245.05-2.27-4.8094,03742,8854.5932.90
2019-10-1645.7747.3243.4747.321.443.14122,31555,2418.3942.80
2019-10-1544.3247.9844.3145.880.551.21128,89159,3478.1045.10
2019-10-1442.8646.9742.3145.332.636.16138,48862,23110.9148.46
2019-10-1143.1044.0942.3542.70-1.35-3.0693,60340,4243.9532.75
2019-10-1041.8045.0440.7544.051.754.14124,67853,44810.1443.62
2019-10-0939.2043.0938.3942.300.591.41122,72250,12311.2742.94
2019-10-0847.5047.5041.7141.71-4.63-9.99127,80855,36112.4944.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019