网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾智能 (300793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:14.23

佳禾智能(300793) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0316.3216.6616.2016.460.020.1216,2262,6632.801.59
2021-03-0216.7016.8216.3216.44-0.26-1.5617,9682,9542.991.76
2021-03-0116.4416.8816.4316.700.271.6423,5343,9232.742.31
2021-02-2615.5817.0915.5816.430.523.2731,9885,2739.493.14
2021-02-2516.2916.5515.8115.91-0.42-2.5718,8013,0164.531.85
2021-02-2416.4017.0816.2016.33-0.44-2.6229,7004,9365.252.91
2021-02-2315.9617.4615.7016.770.684.2341,4876,82210.944.07
2021-02-2215.9116.7915.9116.09-0.03-0.1929,6684,8645.462.91
2021-02-1915.3116.2915.3116.120.573.6725,6794,0976.302.52
2021-02-1815.1315.8215.1315.550.231.5020,6653,2144.502.03
2021-02-1014.6315.8214.6315.320.735.0028,5374,3498.162.80
2021-02-0914.5014.7014.2314.590.090.6215,4752,2453.241.52
2021-02-0814.8014.9014.4414.50-0.42-2.8215,1312,2163.081.49
2021-02-0515.1715.5814.8614.92-0.43-2.8016,4492,4914.691.61
2021-02-0415.4615.6514.6915.35-0.37-2.3530,1334,5456.112.96
2021-02-0317.1017.1015.3615.72-1.34-7.8540,4896,51810.203.97
2021-02-0217.2417.4217.0117.06-0.45-2.5721,2943,6572.342.09
2021-02-0117.0417.5716.6617.51-0.01-0.0633,8035,8025.193.32
2021-01-2916.7718.1116.4517.521.086.5753,2749,25210.105.23
2021-01-2816.9517.3316.4016.44-0.32-1.9118,4313,0995.551.81
2021-01-2716.3116.9016.1516.760.281.7016,4932,7344.551.62
2021-01-2616.3017.1016.3016.480.060.3716,7402,7884.871.64
2021-01-2516.9116.9916.4016.42-0.57-3.3519,5083,2403.471.91
2021-01-2217.6117.8816.9116.99-0.61-3.4721,9133,7445.512.15
2021-01-2117.6617.8317.2917.60-0.06-0.3423,5044,1253.062.31
2021-01-2017.5818.1017.4317.660.060.3427,5994,9083.812.71
2021-01-1917.6917.9617.5017.60-0.02-0.1124,7274,3892.612.43
2021-01-1817.2617.8417.0617.620.321.8524,3984,2844.512.39
2021-01-1516.6817.4216.6817.300.533.1630,1435,1714.412.96
2021-01-1416.3817.4316.3016.770.261.5727,4714,6126.842.70
2021-01-1316.9617.2016.3616.51-0.70-4.0730,0244,9944.882.95
2021-01-1216.9717.4316.9717.210.020.1218,7723,2242.681.84
2021-01-1117.4217.9817.1817.19-0.39-2.2228,6074,9994.552.81
2021-01-0816.8218.4916.8217.580.593.4740,9307,2579.834.02
2021-01-0718.0918.2716.7516.99-1.21-6.6549,2838,5698.354.84
2021-01-0619.2019.2018.1218.20-0.85-4.4639,6147,3005.673.89
2021-01-0518.7819.2718.6019.050.090.4736,1796,8533.533.55
2021-01-0418.8519.3418.6818.960.251.3436,2366,8973.533.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021