网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

米奥会展 (300795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.38 52周最低:15.94

米奥会展(300795) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1221.3921.6620.8521.01-0.40-1.872,9966323.780.70
2022-08-1121.6021.6021.1921.410.120.562,0344351.930.47
2022-08-1021.4021.5821.0021.29-0.11-0.511,8503922.710.43
2022-08-0921.0021.4820.8221.400.401.902,4885273.140.58
2022-08-0821.0021.1620.7521.000.000.001,3342801.950.31
2022-08-0520.3621.1920.3621.000.452.192,1434454.040.50
2022-08-0420.2220.6720.0020.550.391.932,1164313.320.49
2022-08-0319.7720.8719.7720.160.402.022,8955895.570.67
2022-08-0220.8421.1219.5019.76-1.24-5.904,8599677.711.13
2022-08-0120.6721.2020.3021.000.331.602,9206084.350.68
2022-07-2921.2021.5220.5120.67-0.57-2.683,4647224.760.80
2022-07-2821.4821.6521.0521.240.030.141,6193452.830.38
2022-07-2721.6221.8521.1521.21-0.59-2.713,3997263.210.79
2022-07-2621.1221.8520.9021.800.693.273,9158434.500.91
2022-07-2521.1121.8021.0521.11-0.34-1.591,7513743.500.41
2022-07-2221.4121.9621.1721.450.050.233,1026673.690.72
2022-07-2121.8822.1221.3221.40-0.29-1.342,4805383.690.58
2022-07-2021.7522.0721.4621.69-0.02-0.091,9894322.810.46
2022-07-1921.6421.9721.4921.710.070.322,3875182.220.55
2022-07-1820.7521.7020.6921.640.894.294,3159224.871.00
2022-07-1520.9821.0020.2320.75-0.04-0.192,2964743.700.53
2022-07-1420.6921.0720.5520.790.110.531,6673472.510.39
2022-07-1320.3320.8920.2020.680.231.121,7363573.370.40
2022-07-1221.0921.4120.3320.45-0.55-2.623,0146245.140.70
2022-07-1122.0022.0020.6521.00-0.87-3.985,2731,1136.171.22
2022-07-0821.1222.1421.1221.870.753.553,8738414.830.90
2022-07-0721.1721.5721.0621.12-0.06-0.282,9346242.410.68
2022-07-0621.8122.4321.0521.18-0.82-3.735,3521,1466.271.24
2022-07-0524.3524.3521.9822.00-0.10-0.456,9731,57710.721.62
2022-07-0422.6923.0021.8822.10-0.58-2.564,7431,0574.941.10
2022-07-0123.5423.8422.0522.68-0.89-3.787,5421,7117.591.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式