网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

米奥兰特 (300795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.06 52周最低:17.12

米奥兰特(300795) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1329.4029.9728.8129.930.020.0740,20811,8693.8816.06
2019-12-1230.0230.6729.6629.910.060.2050,83015,2783.3820.30
2019-12-1129.7031.0029.5029.85-0.01-0.0357,02017,1925.0222.77
2019-12-1029.0030.1528.9029.860.612.0959,43917,6724.2723.74
2019-12-0929.1029.3028.3629.250.130.4538,55011,1143.2315.39
2019-12-0629.5030.2929.0029.12-0.71-2.3843,99212,9854.3217.57
2019-12-0528.8029.9528.6329.830.250.8552,65915,5124.4621.03
2019-12-0430.5030.5929.2729.58-0.44-1.4748,91314,6204.4019.53
2019-12-0329.9030.5929.3730.02-0.25-0.8350,72615,2034.0320.26
2019-12-0231.0931.5929.3430.27-0.51-1.6675,79422,8347.3130.27
2019-11-2928.3430.7828.0830.782.8010.0161,88218,3819.6524.71
2019-11-2828.3828.7827.9227.98-0.63-2.2037,82910,6743.0115.11
2019-11-2728.4128.8627.8628.610.260.9237,96810,8043.5315.16
2019-11-2629.5830.2528.2028.35-1.93-6.3760,76017,6866.7724.26
2019-11-2533.3033.8629.9630.28-2.83-8.5572,22122,61411.7828.84
2019-11-2233.5334.3032.6233.11-1.14-3.3376,61925,7584.9130.60
2019-11-2132.2034.4031.6134.251.003.0176,66425,0888.3930.62
2019-11-2032.9334.7532.6833.250.270.8287,07129,2216.2834.77
2019-11-1931.8033.2031.5232.980.862.6873,20123,6375.2329.23
2019-11-1833.8834.4631.2232.12-1.13-3.4076,54524,6419.7430.57
2019-11-1533.8335.5633.2533.25-0.45-1.3482,13428,2926.8532.80
2019-11-1434.1735.0033.1733.70-0.23-0.6869,44423,6225.3927.73
2019-11-1333.5034.7233.3033.930.040.1273,78625,1854.1929.47
2019-11-1233.2434.1332.5133.890.601.8069,19223,1114.8727.63
2019-11-1135.6235.7033.2833.29-3.69-9.98101,49034,5216.5440.53
2019-11-0835.5437.8735.0236.981.765.00125,38945,7248.0950.07
2019-11-0735.2035.9934.5035.22-1.21-3.3288,78131,3404.0935.45
2019-11-0636.6837.2833.8836.430.130.36115,25641,0029.3746.03
2019-11-0539.0039.0835.5236.30-3.15-7.98136,60251,2229.0254.55
2019-11-0435.9239.4535.7139.453.5910.01129,35548,62510.4351.66
2019-11-0136.0038.8835.4035.86-3.47-8.82127,69546,9458.8550.99
2019-10-3140.0640.0633.1139.332.917.99181,09166,27019.0872.32
2019-10-3036.4236.4236.4236.423.3110.003,9351,4330.001.57
2019-10-2933.1133.1133.1133.113.0110.001,7525800.000.70
2019-10-2830.1030.1030.1030.102.7410.013,8841,1690.001.55
2019-10-2527.3627.3627.3627.362.4910.016071660.000.24
2019-10-2424.8724.8724.8724.872.2610.00228570.000.09
2019-10-2322.6122.6122.6122.612.0610.02108240.000.04
2019-10-2217.1220.5517.1220.556.2844.013817724.040.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019