网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锦鸡股份 (300798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:5.76

锦鸡股份(300798) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-026.486.686.476.630.162.4716,8921,1163.250.40
2022-12-016.546.606.446.470.010.1510,2536682.480.25
2022-11-306.586.606.406.46-0.05-0.7712,9728423.070.31
2022-11-296.406.546.386.510.132.0410,3286692.510.25
2022-11-286.426.486.336.38-0.03-0.4710,6076802.340.25
2022-11-256.566.566.326.41-0.14-2.1411,0617153.660.26
2022-11-246.586.746.506.55-0.01-0.1512,3088073.660.29
2022-11-236.646.696.446.56-0.02-0.3012,3468063.800.30
2022-11-226.696.806.546.58-0.10-1.5010,8767253.890.26
2022-11-216.656.776.616.68-0.10-1.4712,8408572.360.56
2022-11-186.756.826.676.780.030.4412,2328272.220.53
2022-11-176.776.806.616.750.071.0513,2518882.840.58
2022-11-166.586.746.586.680.071.0611,4057602.420.50
2022-11-156.596.656.526.610.101.5410,6297012.000.46
2022-11-146.676.696.496.51-0.06-0.919,7816423.040.43
2022-11-116.646.696.526.570.071.0811,2297402.620.49
2022-11-106.546.616.436.50-0.02-0.316,6634332.760.29
2022-11-096.506.596.486.520.010.155,5793651.690.24
2022-11-086.506.556.426.510.010.158,5395532.000.37
2022-11-076.366.506.366.500.081.258,7465652.180.38
2022-11-046.376.446.316.420.081.266,8254372.050.30
2022-11-036.276.386.226.340.071.127,3754652.550.32
2022-11-026.226.306.176.270.050.8010,7066692.090.47
2022-11-016.246.296.106.220.000.0011,0356823.050.48
2022-10-315.766.255.766.220.244.0114,5448988.190.64
2022-10-286.366.395.985.98-0.37-5.8310,4096406.460.45
2022-10-276.426.456.266.35-0.08-1.249,5156072.950.42
2022-10-266.226.446.186.430.182.8810,2026454.160.45
2022-10-256.316.316.136.250.000.005,6393502.880.25
2022-10-246.416.516.216.25-0.14-2.197,2064584.690.31
2022-10-216.426.466.336.390.010.163,9002502.040.17
2022-10-206.446.486.316.38-0.01-0.164,6202952.660.20
2022-10-196.456.506.376.39-0.06-0.935,0363242.020.22
2022-10-186.476.656.426.45-0.01-0.159,4426163.560.41
2022-10-176.416.486.356.460.060.945,7103682.030.25
2022-10-146.386.456.276.400.111.756,4184102.860.28
2022-10-136.196.326.136.290.101.626,9354333.070.30
2022-10-126.056.195.976.190.132.156,1693753.630.27
2022-10-116.026.085.896.060.061.007,0814253.170.31
2022-10-106.166.235.976.00-0.15-2.448,4755164.230.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式