网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:17

天迈科技(300807) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0523.1623.4923.1523.290.130.568,6912,0251.472.89
2022-12-0222.4923.5522.4923.160.672.9815,1623,5224.715.04
2022-12-0122.2622.6122.2622.490.261.178,9602,0131.572.98
2022-11-3022.2022.2621.6822.230.060.279,9392,1852.623.30
2022-11-2922.2222.2721.7622.170.351.607,5781,6732.342.52
2022-11-2821.9122.3221.6421.82-0.34-1.538,2301,8073.072.73
2022-11-2522.8022.9822.1522.16-0.64-2.819,2692,0833.643.08
2022-11-2422.1823.1922.1822.800.411.8312,3412,8134.514.10
2022-11-2323.0323.0622.0322.39-0.65-2.8212,4532,7894.474.14
2022-11-2223.6123.8222.9223.04-0.68-2.879,7272,2663.793.23
2022-11-2123.4923.7923.1723.720.230.9811,4022,6802.643.79
2022-11-1824.0924.1023.4523.49-0.44-1.8414,2623,3972.724.74
2022-11-1723.5824.0023.5123.930.150.6311,9162,8332.063.96
2022-11-1623.3323.8823.2223.780.451.9316,4793,8982.835.48
2022-11-1522.9023.4522.8223.330.421.838,9152,0742.752.96
2022-11-1422.8023.1822.3222.910.391.7312,7962,9193.824.25
2022-11-1123.3623.6022.4822.52-0.57-2.4714,0033,2214.854.65
2022-11-1023.2523.6022.9223.09-0.20-0.8610,5422,4532.923.50
2022-11-0923.7023.7823.2023.29-0.33-1.408,4021,9642.462.79
2022-11-0823.5823.6822.9523.620.030.1311,2462,6313.093.74
2022-11-0723.0823.6223.0823.590.461.9915,1043,5432.335.02
2022-11-0423.1523.3922.9623.13-0.02-0.0912,2012,8261.864.05
2022-11-0323.4923.6323.0523.15-0.48-2.0314,5143,3752.454.82
2022-11-0223.6423.9323.1523.630.341.4619,2604,5343.356.40
2022-11-0122.8523.3022.8023.290.482.1015,4023,5562.195.12
2022-10-3121.9822.9821.9822.810.733.3117,9784,0894.535.97
2022-10-2823.0023.2621.9322.08-1.19-5.1125,3935,7335.728.44
2022-10-2722.2023.4522.0223.271.074.8238,4498,8676.4412.77
2022-10-2621.4022.8021.0022.201.396.6843,8449,8158.6514.57
2022-10-2521.3721.3720.6420.81-0.29-1.3712,0832,5303.464.01
2022-10-2421.6621.9021.0521.10-0.40-1.8610,7392,3093.953.57
2022-10-2121.5921.7621.3221.500.010.058,2751,7852.052.75
2022-10-2021.3521.7221.1521.490.030.149,6342,0682.663.20
2022-10-1921.1421.6621.1421.460.180.8511,4192,4522.443.79
2022-10-1821.3821.7321.2221.28-0.06-0.2810,1942,1832.393.39
2022-10-1720.6021.3820.6021.340.622.999,7132,0573.763.23
2022-10-1420.4520.8920.4520.720.291.429,4251,9532.153.13
2022-10-1319.8020.5619.7520.430.582.9211,7692,3864.083.91
2022-10-1219.2119.8819.0019.850.673.498,4851,6514.592.82
2022-10-1119.4319.4318.8119.180.030.166,6401,2693.242.21
2022-10-1019.6719.8019.0519.15-0.50-2.549,8531,9133.823.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式