网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

玉禾田 (300815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:151.35 52周最低:35.46

玉禾田(300815) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2696.4098.3295.8096.560.760.797,3367,1102.632.12
2020-11-2599.3099.3095.0095.80-3.30-3.3312,45212,0464.343.60
2020-11-24101.40102.6098.5099.10-3.02-2.9612,56212,4934.013.63
2020-11-2399.44102.2597.16102.122.973.0017,34117,2705.135.01
2020-11-20100.30102.5098.8899.15-1.30-1.299,2059,1903.602.66
2020-11-19101.45101.88100.31100.45-1.65-1.626,8536,9131.541.98
2020-11-18100.37102.2898.98102.101.721.7111,52911,6023.293.33
2020-11-17102.70102.7199.77100.38-2.30-2.247,8227,8752.862.26
2020-11-16103.00103.99101.59102.68-1.07-1.038,4428,6632.312.44
2020-11-13102.80103.83101.50103.750.820.806,7906,9662.261.96
2020-11-12102.50104.00101.11102.931.031.016,1506,3032.841.78
2020-11-11103.10104.50101.16101.90-1.46-1.417,2477,4153.232.09
2020-11-10101.89106.30100.52103.361.261.2315,24715,8305.664.41
2020-11-09100.80102.9099.20102.102.302.309,0829,1993.712.63
2020-11-06102.99102.9998.7799.80-2.50-2.447,9607,9704.132.30
2020-11-0599.60102.5799.01102.303.293.3211,27011,4223.603.26
2020-11-0499.50100.9898.0099.01-0.99-0.9912,32912,2382.983.56
2020-11-0399.88103.0098.58100.001.801.8311,55811,5594.503.34
2020-11-02101.00101.0095.6698.20-1.81-1.8112,82512,5485.343.71
2020-10-30107.00107.00100.00100.01-6.29-5.9214,58515,0226.594.22
2020-10-29105.20107.87104.00106.30-0.69-0.648,3018,7913.622.40
2020-10-28108.47108.47105.23106.99-0.81-0.756,3636,7933.011.84
2020-10-27105.99109.00105.00107.800.690.648,6089,2523.732.49
2020-10-26105.31107.11102.17107.111.761.676,3096,6404.691.82
2020-10-23109.88109.90103.62105.35-3.65-3.3512,50513,3145.763.61
2020-10-22112.20112.27109.00109.00-4.41-3.8911,58112,7582.883.35
2020-10-21114.25117.10112.78113.41-0.38-0.3313,68315,6723.803.95
2020-10-20113.00113.99110.51113.791.161.038,2259,2523.092.38
2020-10-19114.20114.78112.00112.63-1.27-1.128,5769,6862.442.48
2020-10-16114.00114.98112.50113.900.430.387,7048,7512.192.23
2020-10-15118.51118.98112.70113.47-2.15-1.8614,32416,4375.434.14
2020-10-14115.79117.86114.58115.62-0.01-0.0111,12812,9212.843.22
2020-10-13119.24119.65114.50115.63-3.17-2.6717,17419,9904.344.96
2020-10-12112.23118.80112.23118.807.426.6613,71115,9245.903.96
2020-10-09110.99112.70110.90111.382.392.196,4757,2251.651.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020