网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:12.82

双飞股份(300817) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0218.0518.1817.4917.72-0.46-2.5336,2196,4293.805.68
2022-12-0117.7318.9517.7018.180.563.1841,5177,6607.096.51
2022-11-3017.7218.1517.2717.62-0.21-1.1821,5043,8134.943.37
2022-11-2917.4318.1817.1917.830.412.3531,3105,5245.684.91
2022-11-2817.7518.2817.2817.42-0.88-4.8127,7224,8705.464.35
2022-11-2518.4519.0418.1118.30-0.33-1.7719,0143,4804.992.98
2022-11-2418.7718.8318.2118.630.130.7017,2993,2183.352.71
2022-11-2318.7618.7618.0518.50-0.07-0.3824,4534,4943.823.83
2022-11-2219.1119.3718.5618.57-0.75-3.8840,8427,7104.196.40
2022-11-2118.9220.1918.7719.320.170.8972,18314,0997.4211.31
2022-11-1818.0719.6617.7519.151.085.9876,28914,40810.5711.96
2022-11-1718.3818.5017.9118.07-0.60-3.2136,9496,6863.165.79
2022-11-1618.2919.2017.3718.670.382.0899,56018,36710.0115.61
2022-11-1515.9918.8615.9918.292.3314.60102,60118,17117.9816.08
2022-11-1416.0716.6615.9015.96-0.22-1.3633,0765,3984.705.18
2022-11-1115.7416.4515.3416.180.855.5442,7766,8547.246.70
2022-11-1015.4515.7215.2215.33-0.21-1.3510,5091,6183.221.65
2022-11-0915.8415.8415.5015.54-0.30-1.8913,1112,0472.152.06
2022-11-0815.5415.8415.2415.840.201.2815,9122,4783.842.49
2022-11-0715.6815.8615.4515.64-0.30-1.8821,8493,4072.573.42
2022-11-0415.9016.2715.4315.940.563.6433,7505,3235.465.29
2022-11-0315.2215.4215.0115.380.130.8511,6961,7892.691.83
2022-11-0215.1515.5215.0615.250.030.2013,8512,1083.022.17
2022-11-0115.1615.2414.7815.220.372.4913,1551,9773.102.06
2022-10-3114.7314.9814.6814.850.130.8813,9512,0712.042.19
2022-10-2815.4115.4714.6814.72-0.78-5.0320,7963,1285.103.26
2022-10-2716.2216.2215.4015.50-0.52-3.2521,3563,3475.123.35
2022-10-2615.6916.2915.6916.02-0.07-0.4426,5744,2473.734.17
2022-10-2515.8416.5315.2016.09-0.33-2.0146,5727,3618.107.30
2022-10-2415.8517.3015.8016.420.493.0861,39610,1339.429.62
2022-10-2114.7916.7014.5015.931.339.1164,94610,43115.0710.18
2022-10-2014.8814.8814.4114.60-0.05-0.3413,7752,0183.212.16
2022-10-1914.3815.1214.3414.650.070.4816,6432,4705.352.61
2022-10-1814.3814.7014.2214.580.211.468,3261,2093.341.31
2022-10-1713.8014.3813.7214.370.352.508,9951,2834.711.41
2022-10-1413.7614.0813.7614.020.322.346,4038952.341.00
2022-10-1313.4813.8613.3813.700.181.335,7517873.550.90
2022-10-1213.1513.5312.8613.520.473.606,2998315.130.99
2022-10-1113.1113.1112.8213.050.060.463,9095082.230.61
2022-10-1013.3513.4112.9012.99-0.31-2.336,2538183.830.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式