网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.17 52周最低:20.25

双飞股份(300817) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0522.7023.3022.3123.160.351.537,2161,6644.341.63
2021-03-0423.1023.2822.6522.81-0.14-0.617,7481,7822.751.75
2021-03-0323.1923.2522.6922.950.010.045,7381,3162.441.30
2021-03-0223.3923.5022.6122.94-0.21-0.915,7051,3043.841.29
2021-03-0122.6523.1522.4323.150.582.576,9191,5863.191.56
2021-02-2622.1422.9721.6522.570.431.946,7021,5085.961.51
2021-02-2522.7822.9422.0922.14-0.60-2.646,7761,5143.742.68
2021-02-2422.6823.0922.4522.740.110.497,8621,7902.833.11
2021-02-2323.0023.3022.6022.63-0.59-2.548,6001,9633.013.40
2021-02-2222.7223.7822.7223.220.502.2011,4782,6894.674.54
2021-02-1922.0822.7221.7022.720.843.848,6271,9374.663.41
2021-02-1821.5022.1921.4921.880.803.808,2961,8163.323.28
2021-02-1020.6021.2620.6021.080.231.106,6421,3943.172.63
2021-02-0920.6321.0720.2520.850.150.729,8362,0293.963.89
2021-02-0821.4121.7820.5820.70-0.67-3.147,3461,5445.622.91
2021-02-0522.0922.8921.3521.37-0.55-2.518,7581,9347.033.47
2021-02-0422.5023.0021.6321.92-0.92-4.038,2951,8336.003.28
2021-02-0324.2024.2722.7522.84-1.19-4.959,9652,3136.333.94
2021-02-0224.4224.6823.8924.03-0.34-1.408,1461,9693.243.22
2021-02-0123.9624.6423.4024.370.492.057,5381,8225.192.98
2021-01-2925.0025.1023.5723.88-0.81-3.2811,4152,7406.204.52
2021-01-2824.6025.1824.3124.69-0.09-0.366,5561,6253.512.59
2021-01-2724.8025.3924.4224.78-0.25-1.007,3921,8373.882.93
2021-01-2624.6026.0024.4925.030.100.4010,4262,6236.064.13
2021-01-2526.3026.3024.8724.93-1.09-4.1911,1802,8285.504.42
2021-01-2225.6226.3025.3126.020.321.2514,1933,6693.855.62
2021-01-2125.9026.3025.3025.70-0.85-3.2017,9644,6333.777.11
2021-01-2025.3227.4925.3226.550.833.2325,4326,7868.4410.06
2021-01-1925.1825.7824.8225.720.994.0018,0654,5973.887.15
2021-01-1824.6025.4824.2524.730.361.4814,5023,6065.055.74
2021-01-1522.9124.6422.7024.371.275.5021,1605,0908.408.37
2021-01-1422.7523.4522.1023.100.321.4013,2683,0305.935.25
2021-01-1323.9924.6522.6022.78-1.15-4.8114,9763,4548.575.93
2021-01-1223.8024.6623.6623.93-0.01-0.0411,8092,8484.184.67
2021-01-1124.7425.0723.7523.94-1.19-4.7416,0713,8915.256.36
2021-01-0825.0025.3724.0825.130.130.5216,2714,0585.166.44
2021-01-0726.6527.0024.8825.00-1.92-7.1324,6616,2947.889.76
2021-01-0627.5627.7326.5826.92-1.06-3.7916,2024,3764.116.41
2021-01-0528.4128.8527.7027.98-0.66-2.3018,8735,3124.027.47
2021-01-0427.7029.3227.4928.641.415.1821,8856,2516.728.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021