网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东岳硅材 (300821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.36 52周最低:11.8

东岳硅材(300821) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0213.1613.2513.1213.170.010.0836,8654,8590.990.88
2022-12-0113.1213.3213.1213.160.100.7749,3936,5361.531.18
2022-11-3013.2213.2213.0213.06-0.12-0.9137,7734,9521.520.91
2022-11-2912.9013.1912.8313.180.362.8156,8787,4462.811.36
2022-11-2812.9312.9312.6912.82-0.20-1.5439,1265,0131.840.94
2022-11-2513.4513.4512.9713.02-0.40-2.9862,2148,1733.581.49
2022-11-2413.2813.4513.1513.420.231.7456,3747,5252.271.35
2022-11-2313.3313.3912.8713.19-0.13-0.9858,1257,6273.901.39
2022-11-2213.3913.5813.2213.32-0.06-0.4561,2748,2242.691.47
2022-11-2113.3113.4113.1313.380.070.5341,5635,5292.101.00
2022-11-1813.5013.5613.2813.31-0.19-1.4157,0937,6662.071.37
2022-11-1713.5913.5913.3413.50-0.11-0.8162,3378,3811.841.49
2022-11-1613.6713.7913.5813.61-0.07-0.5161,9638,4751.541.49
2022-11-1513.2513.7513.1613.680.282.0988,39611,9794.402.12
2022-11-1413.5213.9213.3013.40-0.16-1.1896,49613,1334.572.31
2022-11-1113.6213.7013.3713.560.261.9590,56812,2622.482.17
2022-11-1013.3813.4713.2013.30-0.16-1.1955,5687,3932.011.33
2022-11-0913.5513.6113.4213.46-0.12-0.8839,0535,2711.400.94
2022-11-0813.6113.7813.4113.58-0.03-0.2258,5657,9242.721.40
2022-11-0713.3313.8013.2813.610.282.1095,59913,0153.902.29
2022-11-0412.9813.3912.9213.330.342.6283,29411,0413.622.00
2022-11-0312.9013.1512.8112.99-0.02-0.1553,3606,9322.611.28
2022-11-0212.7813.2312.7813.010.181.4069,4629,0163.511.67
2022-11-0112.4512.8512.4512.830.403.2264,1218,1643.221.54
2022-10-3112.2212.6012.1812.43-0.03-0.2442,7335,3123.371.02
2022-10-2813.1113.1212.3612.46-0.73-5.5387,28611,0685.762.09
2022-10-2713.4413.5813.1613.19-0.56-4.07128,26017,0663.053.08
2022-10-2613.2913.7813.2913.750.493.7079,30010,8293.701.90
2022-10-2513.4513.4713.0113.26-0.17-1.2761,5558,1203.431.48
2022-10-2413.6713.8813.3113.43-0.11-0.8160,9178,2984.211.46
2022-10-2113.7713.8813.5113.54-0.25-1.8156,0807,6522.681.34
2022-10-2013.6713.9313.5013.790.100.7366,6559,1403.141.60
2022-10-1913.7014.0113.6913.69-0.09-0.6559,7428,2592.321.43
2022-10-1813.8613.9513.7113.78-0.05-0.3656,1767,7711.741.35
2022-10-1713.6013.8513.5713.830.060.4456,8907,8282.031.36
2022-10-1413.5413.9413.5013.770.332.4685,86011,7843.272.06
2022-10-1313.3513.5813.3213.44-0.04-0.3059,8428,0661.931.44
2022-10-1213.0713.4912.8013.480.352.6778,06810,3035.261.87
2022-10-1112.8313.2512.7013.130.413.2263,0048,1674.321.51
2022-10-1013.1613.2412.6012.72-0.39-2.9744,5845,7684.881.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式